| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.15 | 20.15 | 20.11 | 20.15 | 6,755 |
| 18th Sep 2025 (Thu) | 20.14 | 20.17 | 20.11 | 20.20 | 5,960 |
| 17th Sep 2025 (Wed) | 20.16 | 20.17 | 20.14 | 20.19 | 3,461 |
| 16th Sep 2025 (Tue) | 20.16 | 20.16 | 20.13 | 20.15 | 4,985 |
| 15th Sep 2025 (Mon) | 20.14 | 20.17 | 20.14 | 20.1411 | 2,871 |
| 12th Sep 2025 (Fri) | 20.145 | 20.15 | 20.13 | 20.12 | 7,328 |
| 11th Sep 2025 (Thu) | 20.12 | 20.155 | 20.11 | 20.16 | 12,913 |
| 10th Sep 2025 (Wed) | 20.08 | 20.09 | 20.07 | 20.0895 | 3,049 |
| 9th Sep 2025 (Tue) | 20.06 | 20.06 | 20.03 | 20.02 | 7,122 |
| 8th Sep 2025 (Mon) | 20.05 | 20.07 | 20.035 | 20.10 | 9,454 |
| 5th Sep 2025 (Fri) | 20.10 | 20.10 | 20.04 | 20.10 | 1,852 |
| 4th Sep 2025 (Thu) | 20.01 | 20.05 | 20.00 | 20.07 | 7,254 |
| 3rd Sep 2025 (Wed) | 19.96 | 20.01 | 19.96 | 20.00 | 19,214 |
| 2nd Sep 2025 (Tue) | 19.98 | 19.99 | 19.92 | 19.94 | 22,175 |
| 1st Sep 2025 (Mon) | 20.03 | 20.115 | 20.03 | 20.16 | 7,882 |
| 29th Aug 2025 (Fri) | 20.03 | 20.115 | 20.03 | 20.16 | 7,882 |
| 28th Aug 2025 (Thu) | 20.06 | 20.10 | 20.03 | 20.06 | 4,038 |
| 27th Aug 2025 (Wed) | 20.02 | 20.055 | 20.01 | 20.12 | 10,161 |
| 26th Aug 2025 (Tue) | 20.05 | 20.06 | 20.02 | 20.07 | 5,588 |
| 25th Aug 2025 (Mon) | 20.07 | 20.09 | 20.01 | 20.07 | 8,921 |
| 22nd Aug 2025 (Fri) | 20.00 | 20.105 | 19.98 | 20.11 | 6,616 |
| 21st Aug 2025 (Thu) | 20.00 | 20.01 | 19.97 | 19.97 | 3,516 |
| 20th Aug 2025 (Wed) | 20.00 | 20.005 | 19.98 | 19.99 | 4,554 |
| 19th Aug 2025 (Tue) | 20.015 | 20.02 | 20.00 | 19.99 | 3,463 |
| 18th Aug 2025 (Mon) | 20.01 | 20.01 | 19.98 | 19.99 | 11,005 |
| 15th Aug 2025 (Fri) | 20.00 | 20.00 | 19.97 | 19.99 | 5,349 |
| 14th Aug 2025 (Thu) | 19.98 | 19.995 | 19.97 | 20.00 | 28,862 |
| 13th Aug 2025 (Wed) | 20.01 | 20.02 | 19.99 | 20.00 | 23,250 |
| 12th Aug 2025 (Tue) | 19.95 | 19.99 | 19.95 | 19.99 | 14,149 |
| 11th Aug 2025 (Mon) | 19.93 | 19.94 | 19.92 | 19.92 | 3,820 |
| 8th Aug 2025 (Fri) | 19.91 | 19.91 | 19.90 | 19.89 | 1,474 |
| 7th Aug 2025 (Thu) | 19.89 | 19.89 | 19.86 | 19.89 | 4,992 |
| 6th Aug 2025 (Wed) | 19.86 | 19.90 | 19.86 | 19.90 | 3,577 |
| 5th Aug 2025 (Tue) | 19.88 | 19.88 | 19.86 | 19.86 | 4,296 |
| 4th Aug 2025 (Mon) | 19.85 | 19.88 | 19.83 | 19.88 | 12,324 |
| 1st Aug 2025 (Fri) | 19.79 | 19.84 | 19.79 | 19.85 | 3,456 |
| 31st Jul 2025 (Thu) | 19.93 | 19.94 | 19.89 | 19.90 | 4,443 |
| 30th Jul 2025 (Wed) | 19.89 | 19.91 | 19.88 | 19.89 | 3,330 |
| 29th Jul 2025 (Tue) | 19.90 | 19.91 | 19.89 | 19.92 | 1,611 |
| 28th Jul 2025 (Mon) | 19.88 | 19.89 | 19.87 | 19.89 | 2,812 |
| 25th Jul 2025 (Fri) | 19.87 | 19.885 | 19.86 | 19.885 | 3,828 |
| 24th Jul 2025 (Thu) | 19.85 | 19.86 | 19.85 | 19.86 | 1,480 |
| 23rd Jul 2025 (Wed) | 19.85 | 19.86 | 19.85 | 19.87 | 2,846 |
| 22nd Jul 2025 (Tue) | 19.83 | 19.86 | 19.82 | 19.86 | 11,239 |