| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.57 | 19.665 | 19.56 | 19.61 | 11,383 |
| 2nd Apr 2026 (Thu) | 19.57 | 19.665 | 19.56 | 19.61 | 11,383 |
| 1st Apr 2026 (Wed) | 19.68 | 19.68 | 19.62 | 19.63 | 6,497 |
| 31st Mar 2026 (Tue) | 19.71 | 19.73 | 19.60 | 19.73 | 15,468 |
| 30th Mar 2026 (Mon) | 19.67 | 19.67 | 19.615 | 19.63 | 2,332 |
| 27th Mar 2026 (Fri) | 19.66 | 19.67 | 19.64 | 19.665 | 3,676 |
| 26th Mar 2026 (Thu) | 19.82 | 19.82 | 19.71 | 19.74 | 3,314 |
| 25th Mar 2026 (Wed) | 19.76 | 19.84 | 19.76 | 19.865 | 11,813 |
| 24th Mar 2026 (Tue) | 19.77 | 19.77 | 19.70 | 19.70 | 3,070 |
| 23rd Mar 2026 (Mon) | 19.75 | 19.79 | 19.74 | 19.78 | 12,245 |
| 20th Mar 2026 (Fri) | 19.77 | 19.77 | 19.66 | 19.66 | 2,122 |
| 19th Mar 2026 (Thu) | 19.79 | 19.85 | 19.79 | 19.85 | 2,446 |
| 18th Mar 2026 (Wed) | 19.91 | 19.95 | 19.82 | 19.87 | 21,562 |
| 17th Mar 2026 (Tue) | 19.93 | 19.94 | 19.91 | 19.93 | 8,219 |
| 16th Mar 2026 (Mon) | 19.91 | 19.925 | 19.885 | 19.87 | 4,988 |
| 13th Mar 2026 (Fri) | 19.98 | 19.98 | 19.85 | 19.90 | 2,370 |
| 12th Mar 2026 (Thu) | 19.95 | 19.95 | 19.87 | 19.93 | 7,905 |
| 11th Mar 2026 (Wed) | 20.00 | 20.02 | 19.96 | 19.96 | 13,204 |
| 10th Mar 2026 (Tue) | 19.98 | 20.03 | 19.97 | 20.04 | 6,148 |
| 9th Mar 2026 (Mon) | 19.89 | 19.975 | 19.89 | 19.94 | 19,534 |
| 6th Mar 2026 (Fri) | 19.95 | 19.98 | 19.95 | 19.99 | 2,713 |
| 5th Mar 2026 (Thu) | 20.09 | 20.155 | 20.02 | 20.04 | 4,230 |
| 4th Mar 2026 (Wed) | 20.04 | 20.11 | 20.04 | 20.12 | 4,862 |
| 3rd Mar 2026 (Tue) | 20.00 | 20.10 | 19.98 | 20.03 | 5,233 |
| 2nd Mar 2026 (Mon) | 20.09 | 20.13 | 20.09 | 20.11 | 5,619 |
| 27th Feb 2026 (Fri) | 20.245 | 20.25 | 20.235 | 20.26 | 894 |
| 26th Feb 2026 (Thu) | 20.225 | 20.26 | 20.225 | 20.23 | 2,233 |
| 25th Feb 2026 (Wed) | 20.24 | 20.28 | 20.24 | 20.28 | 0 |
| 24th Feb 2026 (Tue) | 20.24 | 20.24 | 20.23 | 20.23 | 0 |
| 23rd Feb 2026 (Mon) | 20.24 | 20.25 | 20.23 | 20.24 | 5,367 |
| 20th Feb 2026 (Fri) | 20.24 | 20.24 | 20.22 | 20.24 | 1,502 |
| 19th Feb 2026 (Thu) | 20.19 | 20.22 | 20.19 | 20.23 | 2,130 |
| 18th Feb 2026 (Wed) | 20.21 | 20.24 | 20.20 | 20.21 | 5,404 |
| 17th Feb 2026 (Tue) | 20.17 | 20.21 | 20.17 | 20.21 | 3,768 |
| 16th Feb 2026 (Mon) | 20.15 | 20.20 | 20.15 | 20.18 | 4,881 |
| 13th Feb 2026 (Fri) | 20.15 | 20.20 | 20.15 | 20.18 | 4,881 |
| 12th Feb 2026 (Thu) | 20.15 | 20.16 | 20.14 | 20.15 | 2,033 |
| 11th Feb 2026 (Wed) | 20.14 | 20.15 | 20.14 | 20.16 | 2,736 |
| 10th Feb 2026 (Tue) | 20.12 | 20.145 | 20.12 | 20.14 | 9,487 |
| 9th Feb 2026 (Mon) | 20.12 | 20.145 | 20.12 | 20.15 | 15,780 |
| 6th Feb 2026 (Fri) | 20.105 | 20.14 | 20.105 | 20.14 | 24,607 |