| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.105 | 20.14 | 20.105 | 20.14 | 24,607 |
| 5th Feb 2026 (Thu) | 20.08 | 20.105 | 20.08 | 20.10 | 19,149 |
| 4th Feb 2026 (Wed) | 20.11 | 20.11 | 20.08 | 20.07 | 20,932 |
| 3rd Feb 2026 (Tue) | 20.11 | 20.11 | 20.07 | 20.10 | 8,471 |
| 2nd Feb 2026 (Mon) | 20.09 | 20.095 | 20.08 | 20.10 | 10,839 |
| 30th Jan 2026 (Fri) | 20.19 | 20.21 | 20.19 | 20.19 | 16,123 |
| 29th Jan 2026 (Thu) | 20.17 | 20.19 | 20.17 | 20.18 | 22,178 |
| 28th Jan 2026 (Wed) | 20.19 | 20.19 | 20.17 | 20.19 | 3,864 |
| 27th Jan 2026 (Tue) | 20.18 | 20.18 | 20.17 | 20.19 | 1,775 |
| 26th Jan 2026 (Mon) | 20.16 | 20.17 | 20.15 | 20.18 | 2,868 |
| 23rd Jan 2026 (Fri) | 20.14 | 20.15 | 20.13 | 20.16 | 11,248 |
| 22nd Jan 2026 (Thu) | 20.13 | 20.13 | 20.12 | 20.12 | 3,677 |
| 21st Jan 2026 (Wed) | 20.06 | 20.14 | 20.06 | 20.09 | 9,647 |
| 20th Jan 2026 (Tue) | 20.06 | 20.07 | 20.05 | 20.05 | 4,013 |
| 19th Jan 2026 (Mon) | 20.05 | 20.07 | 20.04 | 20.08 | 8,640 |
| 16th Jan 2026 (Fri) | 20.05 | 20.07 | 20.04 | 20.08 | 8,640 |
| 15th Jan 2026 (Thu) | 20.05 | 20.05 | 20.04 | 20.04 | 5,318 |
| 14th Jan 2026 (Wed) | 19.98 | 20.01 | 19.98 | 20.03 | 11,047 |
| 13th Jan 2026 (Tue) | 20.00 | 20.00 | 19.98 | 19.98 | 12,271 |
| 12th Jan 2026 (Mon) | 19.97 | 19.98 | 19.97 | 19.98 | 3,707 |
| 9th Jan 2026 (Fri) | 19.96 | 19.975 | 19.96 | 19.98 | 3,310 |
| 8th Jan 2026 (Thu) | 19.92 | 19.95 | 19.92 | 19.96 | 586 |
| 7th Jan 2026 (Wed) | 19.995 | 19.995 | 19.93 | 19.92 | 9,380 |
| 6th Jan 2026 (Tue) | 19.94 | 19.95 | 19.94 | 19.95 | 3,806 |
| 5th Jan 2026 (Mon) | 19.95 | 19.95 | 19.91 | 19.94 | 2,863 |
| 2nd Jan 2026 (Fri) | 19.91 | 19.92 | 19.90 | 19.92 | 14,013 |
| 1st Jan 2026 (Thu) | 19.90 | 19.90 | 19.87 | 19.89 | 5,172 |
| 31st Dec 2025 (Wed) | 19.90 | 19.90 | 19.87 | 19.89 | 5,172 |
| 30th Dec 2025 (Tue) | 19.91 | 19.92 | 19.90 | 19.90 | 5,405 |
| 29th Dec 2025 (Mon) | 19.905 | 19.935 | 19.90 | 20.02 | 5,167 |
| 26th Dec 2025 (Fri) | 20.025 | 20.04 | 20.02 | 20.00 | 4,367 |
| 25th Dec 2025 (Thu) | 20.02 | 20.03 | 20.01 | 20.03 | 5,127 |
| 24th Dec 2025 (Wed) | 20.02 | 20.03 | 20.01 | 20.03 | 5,127 |
| 23rd Dec 2025 (Tue) | 20.02 | 20.02 | 20.00 | 20.00 | 11,806 |
| 22nd Dec 2025 (Mon) | 20.01 | 20.015 | 20.01 | 20.02 | 40 |
| 19th Dec 2025 (Fri) | 20.01 | 20.02 | 19.99 | 20.01 | 21,603 |
| 18th Dec 2025 (Thu) | 19.985 | 20.00 | 19.97 | 19.96 | 12,599 |
| 17th Dec 2025 (Wed) | 19.99 | 19.99 | 19.94 | 19.95 | 21,540 |
| 16th Dec 2025 (Tue) | 19.93 | 19.965 | 19.92 | 20.00 | 4,859 |
| 15th Dec 2025 (Mon) | 19.92 | 19.96 | 19.92 | 19.95 | 5,336 |
| 12th Dec 2025 (Fri) | 19.90 | 19.92 | 19.90 | 19.93 | 6,357 |
| 11th Dec 2025 (Thu) | 19.91 | 19.93 | 19.90 | 19.90 | 9,056 |
| 10th Dec 2025 (Wed) | 19.88 | 19.91 | 19.87 | 19.93 | 3,369 |
| 9th Dec 2025 (Tue) | 19.88 | 19.89 | 19.84 | 19.89 | 28,984 |
| 8th Dec 2025 (Mon) | 19.88 | 19.88 | 19.84 | 19.87 | 1,889 |