| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 19.83 | 19.86 | 19.82 | 19.86 | 11,239 |
| 21st Jul 2025 (Mon) | 19.80 | 19.835 | 19.80 | 19.82 | 6,045 |
| 18th Jul 2025 (Fri) | 19.78 | 19.79 | 19.77 | 19.80 | 5,097 |
| 17th Jul 2025 (Thu) | 19.73 | 19.76 | 19.73 | 19.77 | 2,065 |
| 16th Jul 2025 (Wed) | 19.73 | 19.75 | 19.70 | 19.76 | 2,513 |
| 15th Jul 2025 (Tue) | 19.74 | 19.75 | 19.69 | 19.71 | 23,542 |
| 14th Jul 2025 (Mon) | 19.74 | 19.78 | 19.73 | 19.74 | 26,488 |
| 11th Jul 2025 (Fri) | 19.74 | 19.76 | 19.72 | 19.75 | 5,087 |
| 10th Jul 2025 (Thu) | 19.73 | 19.76 | 19.73 | 19.74 | 10,352 |
| 9th Jul 2025 (Wed) | 19.73 | 19.77 | 19.73 | 19.77 | 17,568 |
| 8th Jul 2025 (Tue) | 19.70 | 19.70 | 19.68 | 19.70 | 2,394 |
| 7th Jul 2025 (Mon) | 19.72 | 19.73 | 19.68 | 19.70 | 16,152 |
| 4th Jul 2025 (Fri) | 19.70 | 19.77 | 19.70 | 19.74 | 6,657 |
| 3rd Jul 2025 (Thu) | 19.70 | 19.77 | 19.70 | 19.74 | 6,657 |
| 2nd Jul 2025 (Wed) | 19.70 | 19.73 | 19.69 | 19.72 | 3,410 |
| 1st Jul 2025 (Tue) | 19.71 | 19.72 | 19.69 | 19.72 | 8,205 |
| 30th Jun 2025 (Mon) | 19.80 | 19.82 | 19.79 | 19.82 | 8,554 |
| 27th Jun 2025 (Fri) | 19.76 | 19.80 | 19.76 | 19.77 | 6,361 |
| 26th Jun 2025 (Thu) | 19.73 | 19.79 | 19.73 | 19.78 | 7,388 |
| 25th Jun 2025 (Wed) | 19.70 | 19.74 | 19.70 | 19.73 | 7,234 |
| 24th Jun 2025 (Tue) | 19.67 | 19.74 | 19.67 | 19.70 | 5,695 |
| 23rd Jun 2025 (Mon) | 19.68 | 19.71 | 19.68 | 19.69 | 5,109 |
| 20th Jun 2025 (Fri) | 19.64 | 19.68 | 19.63 | 19.65 | 17,808 |
| 19th Jun 2025 (Thu) | 19.655 | 19.67 | 19.60 | 19.61 | 11,522 |
| 18th Jun 2025 (Wed) | 19.655 | 19.67 | 19.60 | 19.61 | 11,522 |
| 17th Jun 2025 (Tue) | 19.65 | 19.66 | 19.61 | 19.61 | 12,967 |
| 16th Jun 2025 (Mon) | 19.64 | 19.66 | 19.62 | 19.66 | 841 |
| 13th Jun 2025 (Fri) | 19.625 | 19.65 | 19.59 | 19.67 | 11,397 |
| 12th Jun 2025 (Thu) | 19.65 | 19.66 | 19.61 | 19.64 | 3,836 |
| 11th Jun 2025 (Wed) | 19.60 | 19.63 | 19.60 | 19.61 | 4,365 |
| 10th Jun 2025 (Tue) | 19.57 | 19.60 | 19.57 | 19.52 | 16,901 |
| 9th Jun 2025 (Mon) | 19.55 | 19.57 | 19.52 | 19.49 | 3,973 |
| 6th Jun 2025 (Fri) | 19.52 | 19.52 | 19.48 | 19.53 | 547 |
| 5th Jun 2025 (Thu) | 19.52 | 19.52 | 19.48 | 19.56 | 6,234 |
| 4th Jun 2025 (Wed) | 19.54 | 19.555 | 19.53 | 19.50 | 12,112 |
| 3rd Jun 2025 (Tue) | 19.515 | 19.55 | 19.50 | 19.48 | 35,788 |
| 2nd Jun 2025 (Mon) | 19.475 | 19.50 | 19.45 | 19.47 | 3,253 |
| 30th May 2025 (Fri) | 19.52 | 19.60 | 19.52 | 19.58 | 11,761 |
| 29th May 2025 (Thu) | 19.55 | 19.57 | 19.53 | 19.52 | 400 |
| 28th May 2025 (Wed) | 19.62 | 19.62 | 19.54 | 19.56 | 4,565 |
| 27th May 2025 (Tue) | 19.60 | 19.61 | 19.58 | 19.59 | 1,764 |
| 26th May 2025 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| 24th May 2025 (Sat) | 19.47 | 19.51 | 19.47 | 19.52 | 6,670 |
| 23rd May 2025 (Fri) | 19.47 | 19.51 | 19.47 | 19.51 | 6,670 |