| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.90 | 19.92 | 19.90 | 19.93 | 6,357 |
| 11th Dec 2025 (Thu) | 19.91 | 19.93 | 19.90 | 19.90 | 9,056 |
| 10th Dec 2025 (Wed) | 19.88 | 19.91 | 19.87 | 19.93 | 3,369 |
| 9th Dec 2025 (Tue) | 19.88 | 19.89 | 19.84 | 19.89 | 28,984 |
| 8th Dec 2025 (Mon) | 19.88 | 19.88 | 19.84 | 19.87 | 1,889 |
| 5th Dec 2025 (Fri) | 19.91 | 19.92 | 19.86 | 19.90 | 2,785 |
| 4th Dec 2025 (Thu) | 19.88 | 19.90 | 19.88 | 19.93 | 2,138 |
| 3rd Dec 2025 (Wed) | 19.90 | 19.90 | 19.87 | 19.82 | 5,342 |
| 2nd Dec 2025 (Tue) | 19.85 | 19.875 | 19.83 | 19.90 | 8,859 |
| 1st Dec 2025 (Mon) | 19.86 | 19.86 | 19.79 | 19.80 | 6,685 |
| 28th Nov 2025 (Fri) | 19.94 | 19.94 | 19.80 | 19.81 | 3,337 |
| 27th Nov 2025 (Thu) | 19.98 | 20.02 | 19.98 | 19.98 | 6,969 |
| 26th Nov 2025 (Wed) | 19.98 | 20.02 | 19.98 | 19.98 | 3,569 |
| 25th Nov 2025 (Tue) | 19.96 | 19.97 | 19.95 | 19.95 | 3,860 |
| 24th Nov 2025 (Mon) | 19.96 | 19.96 | 19.95 | 19.99 | 2,007 |
| 21st Nov 2025 (Fri) | 19.94 | 19.95 | 19.91 | 19.91 | 5,794 |
| 20th Nov 2025 (Thu) | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| 19th Nov 2025 (Wed) | 19.93 | 19.95 | 19.90 | 19.93 | 2,126 |
| 18th Nov 2025 (Tue) | 19.96 | 19.96 | 19.92 | 19.91 | 974 |
| 17th Nov 2025 (Mon) | 19.94 | 19.96 | 19.91 | 19.9329 | 1,008 |
| 14th Nov 2025 (Fri) | 19.94 | 19.94 | 19.94 | 19.95 | 120 |
| 13th Nov 2025 (Thu) | 19.97 | 19.98 | 19.91 | 19.91 | 1,560 |
| 12th Nov 2025 (Wed) | 19.99 | 19.99 | 19.98 | 19.98 | 1,305 |
| 11th Nov 2025 (Tue) | 19.95 | 19.99 | 19.95 | 19.86 | 1,283 |
| 10th Nov 2025 (Mon) | 19.96 | 19.96 | 19.96 | 20.04 | 825 |
| 7th Nov 2025 (Fri) | 19.92 | 19.93 | 19.90 | 19.95 | 4,721 |
| 6th Nov 2025 (Thu) | 19.90 | 19.92 | 19.88 | 19.89 | 16,479 |
| 5th Nov 2025 (Wed) | 19.90 | 19.94 | 19.89 | 19.89 | 2,184 |
| 4th Nov 2025 (Tue) | 19.92 | 19.93 | 19.92 | 19.93 | 0 |
| 3rd Nov 2025 (Mon) | 19.92 | 19.935 | 19.90 | 19.93 | 3,363 |
| 31st Oct 2025 (Fri) | 20.08 | 20.09 | 20.03 | 20.02 | 1,294 |
| 30th Oct 2025 (Thu) | 20.03 | 20.05 | 20.02 | 20.08 | 11,452 |
| 29th Oct 2025 (Wed) | 20.07 | 20.09 | 20.04 | 20.08 | 3,123 |
| 28th Oct 2025 (Tue) | 20.06 | 20.08 | 20.06 | 20.09 | 2,612 |
| 27th Oct 2025 (Mon) | 19.98 | 20.07 | 19.98 | 20.07 | 9,376 |
| 24th Oct 2025 (Fri) | 19.95 | 19.96 | 19.935 | 19.93 | 1,677 |
| 23rd Oct 2025 (Thu) | 19.91 | 19.91 | 19.90 | 19.93 | 939 |
| 22nd Oct 2025 (Wed) | 19.91 | 19.93 | 19.89 | 19.95 | 14,838 |
| 21st Oct 2025 (Tue) | 19.96 | 19.96 | 19.92 | 19.935 | 2,580 |
| 20th Oct 2025 (Mon) | 19.955 | 19.955 | 19.90 | 19.95 | 6,253 |
| 17th Oct 2025 (Fri) | 19.87 | 19.89 | 19.85 | 19.88 | 6,088 |
| 16th Oct 2025 (Thu) | 19.88 | 19.88 | 19.83 | 19.89 | 9,840 |
| 15th Oct 2025 (Wed) | 19.825 | 19.88 | 19.79 | 19.84 | 21,522 |
| 14th Oct 2025 (Tue) | 19.81 | 19.83 | 19.75 | 19.79 | 34,715 |