| Price | $20.00 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.25% |
| Buy | $21.10 |
| Sell | $19.95 |
| Last Trade: | Sell 100.00 at $19.99 |
| Day's Volume: | 4,020 |
| Last Close: | $19.99 |
| Open: | $20.02 |
| ISIN: | US92189F3534 |
| Day's Range | $19.99 - $20.03 |
| 52wk Range: | $19.43 - $20.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.00698 |
| Shares in Issue: | N/A |
Vaneck Emerging (HYEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 34 | $20.03 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 12 | $20.04 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 129 | $20.02 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:18:05 - 21-May-26 |
