Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Emerging (HYEM.US) Share Price

Price $19.91 on 12-12-2025 at 22:20:03
Change $0.01 0.05%
Buy $20.07
Sell $19.84
Last Trade: Unknown 200.00 at $19.90
Day's Volume: 6,357
Last Close: $19.93
Open: $19.90
ISIN: US92189F3534
Day's Range $19.90 - $19.92
52wk Range: $19.43 - $20.38
Market Capitalisation: $N/A
VWAP: $19.90638
Shares in Issue: N/A

Vaneck Emerging (HYEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $19.90 Automatic Execution
12:17:46 - 12-Dec-25
See more Vaneck Emerging trades

Vaneck Emerging (HYEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.90 19.92 19.90 19.93 6,357
11th Dec 2025 (Thu) 19.91 19.93 19.90 19.90 9,056
10th Dec 2025 (Wed) 19.88 19.91 19.87 19.93 3,369
9th Dec 2025 (Tue) 19.88 19.89 19.84 19.89 28,984
8th Dec 2025 (Mon) 19.88 19.88 19.84 19.87 1,889
5th Dec 2025 (Fri) 19.91 19.92 19.86 19.90 2,785
4th Dec 2025 (Thu) 19.88 19.90 19.88 19.93 2,138
3rd Dec 2025 (Wed) 19.90 19.90 19.87 19.82 5,342
2nd Dec 2025 (Tue) 19.85 19.875 19.83 19.90 8,859
1st Dec 2025 (Mon) 19.86 19.86 19.79 19.80 6,685
28th Nov 2025 (Fri) 19.94 19.94 19.80 19.81 3,337
27th Nov 2025 (Thu) 19.98 20.02 19.98 19.98 6,969
26th Nov 2025 (Wed) 19.98 20.02 19.98 19.98 3,569
25th Nov 2025 (Tue) 19.96 19.97 19.95 19.95 3,860
24th Nov 2025 (Mon) 19.96 19.96 19.95 19.99 2,007
21st Nov 2025 (Fri) 19.94 19.95 19.91 19.91 5,794
20th Nov 2025 (Thu) 19.93 19.93 19.93 19.93 0
19th Nov 2025 (Wed) 19.93 19.95 19.90 19.93 2,126
18th Nov 2025 (Tue) 19.96 19.96 19.92 19.91 974
17th Nov 2025 (Mon) 19.94 19.96 19.91 19.9329 1,008
14th Nov 2025 (Fri) 19.94 19.94 19.94 19.95 120
See more Vaneck Emerging price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered