Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Emerging (HYEM.US) Share Price

Price $20.15 on 22-09-2025 at 08:00:03
Change $0.00 0%
Buy $20.70
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $20.15
Open: $20.15
ISIN: US92189F3534
Day's Range $0.00 - $0.00
52wk Range: $19.43 - $20.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Emerging (HYEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Emerging trades

Vaneck Emerging (HYEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.15 20.15 20.11 20.15 6,755
18th Sep 2025 (Thu) 20.14 20.17 20.11 20.20 5,960
17th Sep 2025 (Wed) 20.16 20.17 20.14 20.19 3,461
16th Sep 2025 (Tue) 20.16 20.16 20.13 20.15 4,985
15th Sep 2025 (Mon) 20.14 20.17 20.14 20.1411 2,871
12th Sep 2025 (Fri) 20.145 20.15 20.13 20.12 7,328
11th Sep 2025 (Thu) 20.12 20.155 20.11 20.16 12,913
10th Sep 2025 (Wed) 20.08 20.09 20.07 20.0895 3,049
9th Sep 2025 (Tue) 20.06 20.06 20.03 20.02 7,122
8th Sep 2025 (Mon) 20.05 20.07 20.035 20.10 9,454
5th Sep 2025 (Fri) 20.10 20.10 20.04 20.10 1,852
4th Sep 2025 (Thu) 20.01 20.05 20.00 20.07 7,254
3rd Sep 2025 (Wed) 19.96 20.01 19.96 20.00 19,214
2nd Sep 2025 (Tue) 19.98 19.99 19.92 19.94 22,175
1st Sep 2025 (Mon) 20.03 20.115 20.03 20.16 7,882
29th Aug 2025 (Fri) 20.03 20.115 20.03 20.16 7,882
28th Aug 2025 (Thu) 20.06 20.10 20.03 20.06 4,038
27th Aug 2025 (Wed) 20.02 20.055 20.01 20.12 10,161
26th Aug 2025 (Tue) 20.05 20.06 20.02 20.07 5,588
25th Aug 2025 (Mon) 20.07 20.09 20.01 20.07 8,921
22nd Aug 2025 (Fri) 20.00 20.105 19.98 20.11 6,616
See more Vaneck Emerging price history
FTSE 100 Latest
Value9,221.31
Change4.64

Login to your account

Forgot Password?

Not Registered