Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Emerging (HYEM.US) Share Price

Price $19.60 on 03-04-2026 at 22:47:28
Change $0.01 0.05%
Buy $20.25
Sell $18.60
Last Trade: -
Day's Volume: 11,383
Last Close: $19.61
Open: $19.57
ISIN: US92189F3534
Day's Range $19.56 - $19.665
52wk Range: $18.45 - $20.28
Market Capitalisation: $N/A
VWAP: $19.63388
Shares in Issue: N/A

Vaneck Emerging (HYEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Emerging trades

Vaneck Emerging (HYEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.57 19.665 19.56 19.61 11,383
2nd Apr 2026 (Thu) 19.57 19.665 19.56 19.61 11,383
1st Apr 2026 (Wed) 19.68 19.68 19.62 19.63 6,497
31st Mar 2026 (Tue) 19.71 19.73 19.60 19.73 15,468
30th Mar 2026 (Mon) 19.67 19.67 19.615 19.63 2,332
27th Mar 2026 (Fri) 19.66 19.67 19.64 19.665 3,676
26th Mar 2026 (Thu) 19.82 19.82 19.71 19.74 3,314
25th Mar 2026 (Wed) 19.76 19.84 19.76 19.865 11,813
24th Mar 2026 (Tue) 19.77 19.77 19.70 19.70 3,070
23rd Mar 2026 (Mon) 19.75 19.79 19.74 19.78 12,245
20th Mar 2026 (Fri) 19.77 19.77 19.66 19.66 2,122
19th Mar 2026 (Thu) 19.79 19.85 19.79 19.85 2,446
18th Mar 2026 (Wed) 19.91 19.95 19.82 19.87 21,562
17th Mar 2026 (Tue) 19.93 19.94 19.91 19.93 8,219
16th Mar 2026 (Mon) 19.91 19.925 19.885 19.87 4,988
13th Mar 2026 (Fri) 19.98 19.98 19.85 19.90 2,370
12th Mar 2026 (Thu) 19.95 19.95 19.87 19.93 7,905
11th Mar 2026 (Wed) 20.00 20.02 19.96 19.96 13,204
10th Mar 2026 (Tue) 19.98 20.03 19.97 20.04 6,148
9th Mar 2026 (Mon) 19.89 19.975 19.89 19.94 19,534
6th Mar 2026 (Fri) 19.95 19.98 19.95 19.99 2,713
See more Vaneck Emerging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered