| Price | $20.135 on 06-02-2026 at 22:22:54 |
|---|---|
| Change | $0.15 0.75% |
| Buy | $20.25 |
| Sell | $20.08 |
| Last Trade: | Buy 15.00 at $20.25 |
| Day's Volume: | 24,607 |
| Last Close: | $20.14 |
| Open: | $20.105 |
| ISIN: | US92189F3534 |
| Day's Range | $20.105 - $20.14 |
| 52wk Range: | $19.43 - $20.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.12797 |
| Shares in Issue: | N/A |
Vaneck Emerging (HYEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $20.25 | Ordinary |
16:38:41 - 06-Feb-26 |
| Buy* | 80 | $20.14 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 421 | $20.14 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3,925 | $20.14 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 644 | $20.14 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 120 | $20.14 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $20.135 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1,600 | $20.135 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1,700 | $20.135 | Automatic Execution |
15:21:39 - 06-Feb-26 |
