Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Low B (HYDW.US) Share Price

Price $46.64 on 10-07-2026 at 23:40:03
Change $-0.04 -0.09%
Buy $59.25
Sell $33.82
Last Trade: -
Day's Volume: 5
Last Close: $46.65
Open: $46.725
ISIN: US2330512672
Day's Range $0.00 - $0.00
52wk Range: $46.15 - $47.54
Market Capitalisation: $N/A
VWAP: $46.64
Shares in Issue: N/A

Xtrackers Low B (HYDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Low B trades

Xtrackers Low B (HYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.725 46.725 46.65 46.65 5
9th Jul 2026 (Thu) 46.725 46.725 46.68 46.68 7
8th Jul 2026 (Wed) 46.725 46.725 46.63 46.63 10
7th Jul 2026 (Tue) 46.725 46.725 46.725 46.705 286
6th Jul 2026 (Mon) 46.74 46.74 46.72 46.72 0
3rd Jul 2026 (Fri) 46.74 46.74 46.71 46.71 0
2nd Jul 2026 (Thu) 46.74 46.77 46.74 46.71 601
1st Jul 2026 (Wed) 46.89 46.89 46.63 46.63 0
30th Jun 2026 (Tue) 46.89 46.89 46.8443 46.8443 12
29th Jun 2026 (Mon) 46.89 46.91 46.89 46.84 500
26th Jun 2026 (Fri) 46.84 46.84 46.7964 46.7964 1
25th Jun 2026 (Thu) 46.84 46.84 46.7665 46.7665 18
24th Jun 2026 (Wed) 46.84 46.84 46.745 46.745 69
23rd Jun 2026 (Tue) 46.84 46.84 46.7388 46.7388 0
22nd Jun 2026 (Mon) 46.84 46.84 46.725 46.725 3
19th Jun 2026 (Fri) 46.84 46.84 46.785 46.785 0
18th Jun 2026 (Thu) 46.84 46.84 46.785 46.785 0
17th Jun 2026 (Wed) 46.84 46.84 46.705 46.705 0
16th Jun 2026 (Tue) 46.84 46.84 46.77 46.78 215
15th Jun 2026 (Mon) 46.79 46.88 46.73 46.7557 1,488
12th Jun 2026 (Fri) 46.59 46.70 46.59 46.70 0
11th Jun 2026 (Thu) 46.59 46.6964 46.59 46.6964 0
See more Xtrackers Low B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered