Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Low B (HYDW.US) Share Price

Price $46.71 on 21-05-2026 at 21:20:02
Change $0.07 0.15%
Buy $49.58
Sell $43.58
Last Trade: -
Day's Volume: 11
Last Close: $46.71
Open: $46.71
ISIN: US2330512672
Day's Range $46.71 - $46.71
52wk Range: $46.11 - $47.54
Market Capitalisation: $N/A
VWAP: $46.71
Shares in Issue: N/A

Xtrackers Low B (HYDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Low B trades

Xtrackers Low B (HYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.45 46.45 46.45 46.6403 71
19th May 2026 (Tue) 46.82 46.82 46.51 46.51 0
18th May 2026 (Mon) 46.82 46.82 46.5563 46.5563 103
15th May 2026 (Fri) 46.82 46.82 46.58 46.58 0
14th May 2026 (Thu) 46.82 46.82 46.715 46.715 0
13th May 2026 (Wed) 46.82 46.82 46.725 46.725 0
12th May 2026 (Tue) 46.82 46.82 46.715 46.715 0
11th May 2026 (Mon) 46.82 46.82 46.82 46.7541 0
8th May 2026 (Fri) 46.78 46.807 46.78 46.807 82
7th May 2026 (Thu) 46.78 46.78 46.78 46.7171 100
6th May 2026 (Wed) 46.84 46.84 46.8396 46.8396 0
5th May 2026 (Tue) 46.84 46.84 46.715 46.715 0
4th May 2026 (Mon) 46.84 46.84 46.66 46.66 3
1st May 2026 (Fri) 46.84 46.84 46.84 46.772 100
30th Apr 2026 (Thu) 47.09 47.09 46.97 46.97 0
29th Apr 2026 (Wed) 47.09 47.09 46.8247 46.8247 2
28th Apr 2026 (Tue) 47.09 47.09 46.9601 46.9601 0
27th Apr 2026 (Mon) 47.09 47.09 46.9946 46.9946 181
24th Apr 2026 (Fri) 47.09 47.09 46.9789 46.9789 0
23rd Apr 2026 (Thu) 47.09 47.09 46.9406 46.9406 9
22nd Apr 2026 (Wed) 47.09 47.09 46.9712 46.9712 0
21st Apr 2026 (Tue) 47.09 47.09 46.9117 46.9117 21
See more Xtrackers Low B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered