Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Low B (HYDW.US) Share Price

Price $45.66 on 28-09-2026 at 23:40:03
Change $-0.25 -0.54%
Buy $48.90
Sell $44.85
Last Trade: -
Day's Volume: 95
Last Close: $45.7399
Open: $45.79
ISIN: US2330512672
Day's Range $0.00 - $0.00
52wk Range: $45.7399 - $47.54
Market Capitalisation: $N/A
VWAP: $45.66208
Shares in Issue: N/A

Xtrackers Low B (HYDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Low B trades

Xtrackers Low B (HYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.79 45.79 45.7399 45.7399 95
25th Sep 2026 (Fri) 45.79 45.80 45.79 45.9089 375
24th Sep 2026 (Thu) 45.98 45.98 45.98 45.8956 0
23rd Sep 2026 (Wed) 46.20 46.20 46.20 45.9913 507
22nd Sep 2026 (Tue) 46.17 46.2937 46.17 46.2937 0
21st Sep 2026 (Mon) 46.17 46.19 45.94 46.26 1,300
18th Sep 2026 (Fri) 46.22 46.22 46.22 46.1697 468
17th Sep 2026 (Thu) 46.19 46.2198 46.19 46.2198 0
16th Sep 2026 (Wed) 46.19 46.19 46.19 46.1672 1
15th Sep 2026 (Tue) 46.09 46.09 46.09 46.118 506
14th Sep 2026 (Mon) 46.13 46.24 46.13 46.2195 306
11th Sep 2026 (Fri) 46.285 46.285 46.285 46.2343 322
10th Sep 2026 (Thu) 46.84 46.84 46.2771 46.2771 0
9th Sep 2026 (Wed) 46.84 46.84 46.4601 46.4601 0
8th Sep 2026 (Tue) 46.84 46.84 46.524 46.524 0
7th Sep 2026 (Mon) 46.84 46.84 46.55 46.55 0
4th Sep 2026 (Fri) 46.84 46.84 46.55 46.55 0
3rd Sep 2026 (Thu) 46.84 46.84 46.6041 46.6041 0
2nd Sep 2026 (Wed) 46.84 46.84 46.536 46.536 0
1st Sep 2026 (Tue) 46.84 46.84 46.5004 46.5004 0
31st Aug 2026 (Mon) 46.84 46.84 46.84 46.84 1
See more Xtrackers Low B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered