| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.79 | 45.79 | 45.7399 | 45.7399 | 95 |
| 25th Sep 2026 (Fri) | 45.79 | 45.80 | 45.79 | 45.9089 | 375 |
| 24th Sep 2026 (Thu) | 45.98 | 45.98 | 45.98 | 45.8956 | 0 |
| 23rd Sep 2026 (Wed) | 46.20 | 46.20 | 46.20 | 45.9913 | 507 |
| 22nd Sep 2026 (Tue) | 46.17 | 46.2937 | 46.17 | 46.2937 | 0 |
| 21st Sep 2026 (Mon) | 46.17 | 46.19 | 45.94 | 46.26 | 1,300 |
| 18th Sep 2026 (Fri) | 46.22 | 46.22 | 46.22 | 46.1697 | 468 |
| 17th Sep 2026 (Thu) | 46.19 | 46.2198 | 46.19 | 46.2198 | 0 |
| 16th Sep 2026 (Wed) | 46.19 | 46.19 | 46.19 | 46.1672 | 1 |
| 15th Sep 2026 (Tue) | 46.09 | 46.09 | 46.09 | 46.118 | 506 |
| 14th Sep 2026 (Mon) | 46.13 | 46.24 | 46.13 | 46.2195 | 306 |
| 11th Sep 2026 (Fri) | 46.285 | 46.285 | 46.285 | 46.2343 | 322 |
| 10th Sep 2026 (Thu) | 46.84 | 46.84 | 46.2771 | 46.2771 | 0 |
| 9th Sep 2026 (Wed) | 46.84 | 46.84 | 46.4601 | 46.4601 | 0 |
| 8th Sep 2026 (Tue) | 46.84 | 46.84 | 46.524 | 46.524 | 0 |
| 7th Sep 2026 (Mon) | 46.84 | 46.84 | 46.55 | 46.55 | 0 |
| 4th Sep 2026 (Fri) | 46.84 | 46.84 | 46.55 | 46.55 | 0 |
| 3rd Sep 2026 (Thu) | 46.84 | 46.84 | 46.6041 | 46.6041 | 0 |
| 2nd Sep 2026 (Wed) | 46.84 | 46.84 | 46.536 | 46.536 | 0 |
| 1st Sep 2026 (Tue) | 46.84 | 46.84 | 46.5004 | 46.5004 | 0 |
| 31st Aug 2026 (Mon) | 46.84 | 46.84 | 46.84 | 46.84 | 1 |
| 28th Aug 2026 (Fri) | 46.84 | 46.87 | 46.84 | 46.79 | 400 |
| 27th Aug 2026 (Thu) | 46.83 | 46.865 | 46.83 | 46.865 | 0 |
| 26th Aug 2026 (Wed) | 46.83 | 46.83 | 46.83 | 46.8667 | 200 |
| 25th Aug 2026 (Tue) | 46.76 | 46.86 | 46.76 | 46.86 | 0 |
| 24th Aug 2026 (Mon) | 46.76 | 46.76 | 46.76 | 46.80 | 100 |
| 21st Aug 2026 (Fri) | 46.58 | 46.8166 | 46.58 | 46.8166 | 2 |
| 20th Aug 2026 (Thu) | 46.58 | 46.84 | 46.58 | 46.84 | 0 |
| 19th Aug 2026 (Wed) | 46.58 | 46.875 | 46.58 | 46.875 | 0 |
| 18th Aug 2026 (Tue) | 46.58 | 46.75 | 46.58 | 46.75 | 32 |
| 17th Aug 2026 (Mon) | 46.58 | 46.756 | 46.58 | 46.756 | 0 |
| 14th Aug 2026 (Fri) | 46.58 | 46.79 | 46.58 | 46.79 | 0 |
| 13th Aug 2026 (Thu) | 46.58 | 46.8199 | 46.58 | 46.8199 | 0 |
| 12th Aug 2026 (Wed) | 46.58 | 46.7255 | 46.58 | 46.7255 | 0 |
| 11th Aug 2026 (Tue) | 46.58 | 46.6721 | 46.58 | 46.6721 | 0 |
| 10th Aug 2026 (Mon) | 46.58 | 46.58 | 46.5124 | 46.5124 | 37 |
| 7th Aug 2026 (Fri) | 46.58 | 46.58 | 46.34 | 46.5426 | 2,752 |
| 6th Aug 2026 (Thu) | 46.55 | 46.55 | 46.50 | 46.50 | 0 |
| 5th Aug 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.5352 | 100 |
| 4th Aug 2026 (Tue) | 46.45 | 46.5848 | 46.45 | 46.5848 | 0 |
| 3rd Aug 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.47 | 105 |
| 31st Jul 2026 (Fri) | 46.57 | 46.5798 | 46.57 | 46.5798 | 0 |
| 30th Jul 2026 (Thu) | 46.57 | 46.59 | 46.57 | 46.59 | 1 |
| 29th Jul 2026 (Wed) | 46.57 | 46.57 | 46.57 | 46.4732 | 112 |