| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.6403 | 71 |
| 19th May 2026 (Tue) | 46.82 | 46.82 | 46.51 | 46.51 | 0 |
| 18th May 2026 (Mon) | 46.82 | 46.82 | 46.5563 | 46.5563 | 103 |
| 15th May 2026 (Fri) | 46.82 | 46.82 | 46.58 | 46.58 | 0 |
| 14th May 2026 (Thu) | 46.82 | 46.82 | 46.715 | 46.715 | 0 |
| 13th May 2026 (Wed) | 46.82 | 46.82 | 46.725 | 46.725 | 0 |
| 12th May 2026 (Tue) | 46.82 | 46.82 | 46.715 | 46.715 | 0 |
| 11th May 2026 (Mon) | 46.82 | 46.82 | 46.82 | 46.7541 | 0 |
| 8th May 2026 (Fri) | 46.78 | 46.807 | 46.78 | 46.807 | 82 |
| 7th May 2026 (Thu) | 46.78 | 46.78 | 46.78 | 46.7171 | 100 |
| 6th May 2026 (Wed) | 46.84 | 46.84 | 46.8396 | 46.8396 | 0 |
| 5th May 2026 (Tue) | 46.84 | 46.84 | 46.715 | 46.715 | 0 |
| 4th May 2026 (Mon) | 46.84 | 46.84 | 46.66 | 46.66 | 3 |
| 1st May 2026 (Fri) | 46.84 | 46.84 | 46.84 | 46.772 | 100 |
| 30th Apr 2026 (Thu) | 47.09 | 47.09 | 46.97 | 46.97 | 0 |
| 29th Apr 2026 (Wed) | 47.09 | 47.09 | 46.8247 | 46.8247 | 2 |
| 28th Apr 2026 (Tue) | 47.09 | 47.09 | 46.9601 | 46.9601 | 0 |
| 27th Apr 2026 (Mon) | 47.09 | 47.09 | 46.9946 | 46.9946 | 181 |
| 24th Apr 2026 (Fri) | 47.09 | 47.09 | 46.9789 | 46.9789 | 0 |
| 23rd Apr 2026 (Thu) | 47.09 | 47.09 | 46.9406 | 46.9406 | 9 |
| 22nd Apr 2026 (Wed) | 47.09 | 47.09 | 46.9712 | 46.9712 | 0 |
| 21st Apr 2026 (Tue) | 47.09 | 47.09 | 46.9117 | 46.9117 | 21 |
| 20th Apr 2026 (Mon) | 47.09 | 47.09 | 46.9857 | 46.9857 | 0 |
| 17th Apr 2026 (Fri) | 47.09 | 47.09 | 47.09 | 47.0245 | 200 |
| 16th Apr 2026 (Thu) | 46.97 | 46.97 | 46.875 | 46.875 | 0 |
| 15th Apr 2026 (Wed) | 46.97 | 46.97 | 46.9548 | 46.9548 | 0 |
| 14th Apr 2026 (Tue) | 46.97 | 47.00 | 46.97 | 46.965 | 100 |
| 13th Apr 2026 (Mon) | 46.91 | 46.91 | 46.865 | 46.865 | 0 |
| 10th Apr 2026 (Fri) | 46.91 | 46.91 | 46.745 | 46.745 | 0 |
| 9th Apr 2026 (Thu) | 46.91 | 46.91 | 46.91 | 46.8651 | 200 |
| 8th Apr 2026 (Wed) | 46.84 | 46.84 | 46.84 | 46.8411 | 260 |
| 7th Apr 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.6933 | 500 |
| 6th Apr 2026 (Mon) | 46.51 | 46.6249 | 46.51 | 46.6249 | 20 |
| 3rd Apr 2026 (Fri) | 46.51 | 46.5288 | 46.51 | 46.5288 | 0 |
| 2nd Apr 2026 (Thu) | 46.51 | 46.5288 | 46.51 | 46.5288 | 0 |
| 1st Apr 2026 (Wed) | 46.51 | 46.51 | 46.51 | 46.50 | 101 |
| 31st Mar 2026 (Tue) | 46.23 | 46.615 | 46.23 | 46.615 | 0 |
| 30th Mar 2026 (Mon) | 46.23 | 46.23 | 46.23 | 46.2342 | 100 |
| 27th Mar 2026 (Fri) | 46.16 | 46.16 | 46.15 | 46.1561 | 130 |
| 26th Mar 2026 (Thu) | 46.44 | 46.44 | 46.2257 | 46.2257 | 28 |
| 25th Mar 2026 (Wed) | 46.44 | 46.44 | 46.44 | 46.4799 | 105 |
| 24th Mar 2026 (Tue) | 46.40 | 46.40 | 46.37 | 46.3863 | 305 |
| 23rd Mar 2026 (Mon) | 46.44 | 46.44 | 46.44 | 46.4911 | 200 |