| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.725 | 46.725 | 46.65 | 46.65 | 5 |
| 9th Jul 2026 (Thu) | 46.725 | 46.725 | 46.68 | 46.68 | 7 |
| 8th Jul 2026 (Wed) | 46.725 | 46.725 | 46.63 | 46.63 | 10 |
| 7th Jul 2026 (Tue) | 46.725 | 46.725 | 46.725 | 46.705 | 286 |
| 6th Jul 2026 (Mon) | 46.74 | 46.74 | 46.72 | 46.72 | 0 |
| 3rd Jul 2026 (Fri) | 46.74 | 46.74 | 46.71 | 46.71 | 0 |
| 2nd Jul 2026 (Thu) | 46.74 | 46.77 | 46.74 | 46.71 | 601 |
| 1st Jul 2026 (Wed) | 46.89 | 46.89 | 46.63 | 46.63 | 0 |
| 30th Jun 2026 (Tue) | 46.89 | 46.89 | 46.8443 | 46.8443 | 12 |
| 29th Jun 2026 (Mon) | 46.89 | 46.91 | 46.89 | 46.84 | 500 |
| 26th Jun 2026 (Fri) | 46.84 | 46.84 | 46.7964 | 46.7964 | 1 |
| 25th Jun 2026 (Thu) | 46.84 | 46.84 | 46.7665 | 46.7665 | 18 |
| 24th Jun 2026 (Wed) | 46.84 | 46.84 | 46.745 | 46.745 | 69 |
| 23rd Jun 2026 (Tue) | 46.84 | 46.84 | 46.7388 | 46.7388 | 0 |
| 22nd Jun 2026 (Mon) | 46.84 | 46.84 | 46.725 | 46.725 | 3 |
| 19th Jun 2026 (Fri) | 46.84 | 46.84 | 46.785 | 46.785 | 0 |
| 18th Jun 2026 (Thu) | 46.84 | 46.84 | 46.785 | 46.785 | 0 |
| 17th Jun 2026 (Wed) | 46.84 | 46.84 | 46.705 | 46.705 | 0 |
| 16th Jun 2026 (Tue) | 46.84 | 46.84 | 46.77 | 46.78 | 215 |
| 15th Jun 2026 (Mon) | 46.79 | 46.88 | 46.73 | 46.7557 | 1,488 |
| 12th Jun 2026 (Fri) | 46.59 | 46.70 | 46.59 | 46.70 | 0 |
| 11th Jun 2026 (Thu) | 46.59 | 46.6964 | 46.59 | 46.6964 | 0 |
| 10th Jun 2026 (Wed) | 46.59 | 46.59 | 46.5301 | 46.5301 | 1 |
| 9th Jun 2026 (Tue) | 46.59 | 46.59 | 46.54 | 46.5434 | 215 |
| 8th Jun 2026 (Mon) | 46.58 | 46.58 | 46.5245 | 46.5245 | 35 |
| 5th Jun 2026 (Fri) | 46.58 | 46.58 | 46.5059 | 46.5059 | 20 |
| 4th Jun 2026 (Thu) | 46.58 | 46.63 | 46.58 | 46.63 | 0 |
| 3rd Jun 2026 (Wed) | 46.58 | 46.58 | 46.56 | 46.56 | 2 |
| 2nd Jun 2026 (Tue) | 46.58 | 46.58 | 46.58 | 46.6462 | 223 |
| 1st Jun 2026 (Mon) | 46.76 | 46.76 | 46.645 | 46.645 | 74 |
| 29th May 2026 (Fri) | 46.76 | 46.8905 | 46.76 | 46.8905 | 0 |
| 28th May 2026 (Thu) | 46.76 | 46.8196 | 46.76 | 46.8196 | 40 |
| 27th May 2026 (Wed) | 46.76 | 46.7867 | 46.76 | 46.7867 | 1 |
| 26th May 2026 (Tue) | 46.76 | 46.76 | 46.69 | 46.815 | 707 |
| 25th May 2026 (Mon) | 46.71 | 46.7188 | 46.71 | 46.7188 | 5 |
| 22nd May 2026 (Fri) | 46.71 | 46.7188 | 46.71 | 46.7188 | 5 |
| 21st May 2026 (Thu) | 46.71 | 46.71 | 46.71 | 46.71 | 11 |
| 20th May 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.6403 | 71 |
| 19th May 2026 (Tue) | 46.82 | 46.82 | 46.51 | 46.51 | 0 |
| 18th May 2026 (Mon) | 46.82 | 46.82 | 46.5563 | 46.5563 | 103 |
| 15th May 2026 (Fri) | 46.82 | 46.82 | 46.58 | 46.58 | 0 |
| 14th May 2026 (Thu) | 46.82 | 46.82 | 46.715 | 46.715 | 0 |
| 13th May 2026 (Wed) | 46.82 | 46.82 | 46.725 | 46.725 | 0 |
| 12th May 2026 (Tue) | 46.82 | 46.82 | 46.715 | 46.715 | 0 |
| 11th May 2026 (Mon) | 46.82 | 46.82 | 46.82 | 46.7541 | 0 |