Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Low B (HYDW.US) Share Price

Price $46.50 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $49.62
Sell $43.62
Last Trade: -
Day's Volume: 0
Last Close: $46.5288
Open: $46.51
ISIN: US2330512672
Day's Range $0.00 - $0.00
52wk Range: $45.12 - $47.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Low B (HYDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Low B trades

Xtrackers Low B (HYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.51 46.5288 46.51 46.5288 0
2nd Apr 2026 (Thu) 46.51 46.5288 46.51 46.5288 0
1st Apr 2026 (Wed) 46.51 46.51 46.51 46.50 101
31st Mar 2026 (Tue) 46.23 46.615 46.23 46.615 0
30th Mar 2026 (Mon) 46.23 46.23 46.23 46.2342 100
27th Mar 2026 (Fri) 46.16 46.16 46.15 46.1561 130
26th Mar 2026 (Thu) 46.44 46.44 46.2257 46.2257 28
25th Mar 2026 (Wed) 46.44 46.44 46.44 46.4799 105
24th Mar 2026 (Tue) 46.40 46.40 46.37 46.3863 305
23rd Mar 2026 (Mon) 46.44 46.44 46.44 46.4911 200
20th Mar 2026 (Fri) 46.30 46.30 46.22 46.2622 805
19th Mar 2026 (Thu) 46.65 46.65 46.5811 46.5811 0
18th Mar 2026 (Wed) 46.65 46.65 46.49 46.49 0
17th Mar 2026 (Tue) 46.65 46.65 46.65 46.73 341
16th Mar 2026 (Mon) 46.98 46.98 46.5816 46.5816 0
13th Mar 2026 (Fri) 46.98 46.98 46.4731 46.4731 0
12th Mar 2026 (Thu) 46.98 46.98 46.5657 46.5657 8
11th Mar 2026 (Wed) 46.98 46.98 46.775 46.775 79
10th Mar 2026 (Tue) 46.98 46.98 46.98 46.8764 199
9th Mar 2026 (Mon) 46.81 46.9285 46.81 46.9285 0
6th Mar 2026 (Fri) 46.80 46.80 46.80 46.7912 3
See more Xtrackers Low B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered