Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Low B (HYDW.US) Share Price

Price $47.3287 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $50.13
Sell $44.13
Last Trade: -
Day's Volume: 0
Last Close: $47.3287
Open: $47.24
ISIN: US2330512672
Day's Range $0.00 - $0.00
52wk Range: $46.65 - $47.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Low B (HYDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Low B trades

Xtrackers Low B (HYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.24 47.3287 47.24 47.3287 0
18th Sep 2025 (Thu) 47.24 47.24 47.22 47.3203 1,020
17th Sep 2025 (Wed) 47.32 47.32 47.32 47.2711 100
16th Sep 2025 (Tue) 47.32 47.32 47.32 47.33 101
15th Sep 2025 (Mon) 47.36 47.36 47.3503 47.3503 0
12th Sep 2025 (Fri) 47.36 47.36 47.2521 47.2521 5
11th Sep 2025 (Thu) 47.36 47.36 47.3024 47.3024 12
10th Sep 2025 (Wed) 47.36 47.36 47.21 47.21 72
9th Sep 2025 (Tue) 47.36 47.36 47.1697 47.1697 7
8th Sep 2025 (Mon) 47.36 47.36 47.215 47.215 0
5th Sep 2025 (Fri) 47.36 47.36 47.2066 47.2066 112
4th Sep 2025 (Thu) 47.36 47.36 47.1197 47.1197 0
3rd Sep 2025 (Wed) 47.36 47.36 47.04 47.04 0
2nd Sep 2025 (Tue) 47.36 47.36 46.91 46.91 0
1st Sep 2025 (Mon) 47.36 47.38 47.36 47.3668 372
29th Aug 2025 (Fri) 47.36 47.38 47.36 47.3668 372
28th Aug 2025 (Thu) 47.34 47.34 47.34 47.35 115
27th Aug 2025 (Wed) 47.15 47.35 47.15 47.35 32
26th Aug 2025 (Tue) 47.15 47.33 47.15 47.33 98
25th Aug 2025 (Mon) 47.15 47.295 47.15 47.295 15
22nd Aug 2025 (Fri) 47.15 47.3363 47.15 47.3363 0
See more Xtrackers Low B price history
FTSE 100 Latest
Value9,227.86
Change11.19

Login to your account

Forgot Password?

Not Registered