Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Low B (HYDW.US) Share Price

Price $47.16 on 06-02-2026 at 22:20:03
Change $-0.13 -0.27%
Buy $50.29
Sell $44.29
Last Trade: Buy 5.00 at $47.16
Day's Volume: 5
Last Close: $47.16
Open: $47.11
ISIN: US2330512672
Day's Range $0.00 - $0.00
52wk Range: $46.65 - $47.54
Market Capitalisation: $N/A
VWAP: $47.16
Shares in Issue: N/A

Xtrackers Low B (HYDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $47.16 Automatic Execution
15:50:06 - 06-Feb-26
See more Xtrackers Low B trades

Xtrackers Low B (HYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.11 47.16 47.11 47.16 5
5th Feb 2026 (Thu) 47.11 47.30 47.11 47.2948 0
4th Feb 2026 (Wed) 47.14 47.14 47.05 47.05 5
3rd Feb 2026 (Tue) 47.14 47.14 47.11 47.11 10
2nd Feb 2026 (Mon) 47.14 47.14 47.09 47.115 3,481
30th Jan 2026 (Fri) 47.34 47.34 47.3193 47.3193 0
29th Jan 2026 (Thu) 47.34 47.34 47.34 47.3236 174
28th Jan 2026 (Wed) 47.22 47.32 47.22 47.32 0
27th Jan 2026 (Tue) 47.22 47.32 47.22 47.32 22
26th Jan 2026 (Mon) 47.22 47.2855 47.22 47.2855 0
23rd Jan 2026 (Fri) 47.22 47.291 47.22 47.291 0
22nd Jan 2026 (Thu) 47.22 47.3072 47.22 47.3072 88
21st Jan 2026 (Wed) 47.22 47.2599 47.22 47.2599 0
20th Jan 2026 (Tue) 47.22 47.23 47.22 47.18 103
19th Jan 2026 (Mon) 47.35 47.38 47.35 47.3099 331
16th Jan 2026 (Fri) 47.35 47.38 47.35 47.3099 331
15th Jan 2026 (Thu) 47.27 47.3018 47.27 47.3018 0
14th Jan 2026 (Wed) 47.27 47.2998 47.27 47.2998 10
13th Jan 2026 (Tue) 47.27 47.2701 47.27 47.2701 0
12th Jan 2026 (Mon) 47.27 47.2701 47.27 47.2701 0
9th Jan 2026 (Fri) 47.27 47.27 47.26 47.26 0
8th Jan 2026 (Thu) 47.27 47.27 47.24 47.24 0
7th Jan 2026 (Wed) 47.27 47.27 47.24 47.24 16
See more Xtrackers Low B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered