Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Low B (HYDW.US) Share Price

Price $47.185 on 12-12-2025 at 22:20:03
Change $-0.06 -0.13%
Buy $50.16
Sell $44.16
Last Trade: -
Day's Volume: 4
Last Close: $47.21
Open: $47.15
ISIN: US2330512672
Day's Range $0.00 - $0.00
52wk Range: $46.65 - $47.54
Market Capitalisation: $N/A
VWAP: $47.185
Shares in Issue: N/A

Xtrackers Low B (HYDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Low B trades

Xtrackers Low B (HYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.15 47.21 47.15 47.21 4
11th Dec 2025 (Thu) 47.15 47.25 47.15 47.25 0
10th Dec 2025 (Wed) 47.15 47.25 47.15 47.25 52
9th Dec 2025 (Tue) 47.15 47.15 47.15 47.1601 1,004
8th Dec 2025 (Mon) 47.30 47.30 47.1952 47.1952 36
5th Dec 2025 (Fri) 47.30 47.30 47.275 47.275 74
4th Dec 2025 (Thu) 47.30 47.31 47.30 47.2886 338
3rd Dec 2025 (Wed) 47.33 47.35 47.33 47.3425 638
2nd Dec 2025 (Tue) 47.31 47.33 47.29 47.31 300
1st Dec 2025 (Mon) 47.22 47.2335 47.22 47.2335 26
28th Nov 2025 (Fri) 47.22 47.5002 47.22 47.5002 0
27th Nov 2025 (Thu) 47.22 47.4999 47.22 47.4999 1
26th Nov 2025 (Wed) 47.22 47.4999 47.22 47.4999 1
25th Nov 2025 (Tue) 47.22 47.4367 47.22 47.4367 94
24th Nov 2025 (Mon) 47.22 47.2822 47.22 47.2822 0
21st Nov 2025 (Fri) 47.22 47.22 47.22 47.2003 100
20th Nov 2025 (Thu) 47.12 47.12 47.1175 47.1175 0
19th Nov 2025 (Wed) 47.12 47.12 47.12 47.1175 20
18th Nov 2025 (Tue) 47.19 47.19 47.0739 47.0739 0
17th Nov 2025 (Mon) 47.19 47.19 47.065 47.065 0
14th Nov 2025 (Fri) 47.19 47.19 47.1486 47.1486 224
See more Xtrackers Low B price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered