Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Low B (HYDW.US) Share Price

Price $47.20 on 21-07-2025 at 15:15:43
Change $0.00 0%
Buy $47.15
Sell $47.10
Buy / Sell HYDW Shares
Last Trade: -
Day's Volume: 0
Last Close: $47.20
Open: $47.04
ISIN: US2330512672
Day's Range $0.00 - $0.00
52wk Range: $46.65 - $47.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Low B (HYDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Low B trades

Xtrackers Low B (HYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.04 47.04 47.04 47.20 0
17th Jul 2025 (Thu) 46.90 46.94 46.90 46.94 0
16th Jul 2025 (Wed) 46.90 46.9172 46.90 46.9172 7
15th Jul 2025 (Tue) 46.90 46.90 46.8155 46.8155 32
14th Jul 2025 (Mon) 46.90 46.92 46.90 46.92 0
11th Jul 2025 (Fri) 46.90 46.90 46.90 46.8777 101
10th Jul 2025 (Thu) 46.95 47.00 46.95 46.965 205
9th Jul 2025 (Wed) 47.04 47.04 46.9666 46.9666 0
8th Jul 2025 (Tue) 47.04 47.04 46.87 46.87 16
7th Jul 2025 (Mon) 47.04 47.04 47.04 46.93 106
4th Jul 2025 (Fri) 47.23 47.23 47.1018 47.1018 0
3rd Jul 2025 (Thu) 47.23 47.23 47.1018 47.1018 0
2nd Jul 2025 (Wed) 47.23 47.23 47.0832 47.0832 0
1st Jul 2025 (Tue) 47.23 47.23 47.04 47.04 66
30th Jun 2025 (Mon) 47.23 47.2845 47.23 47.2845 0
27th Jun 2025 (Fri) 47.23 47.23 47.23 47.2279 100
26th Jun 2025 (Thu) 46.83 47.2063 46.83 47.2063 0
25th Jun 2025 (Wed) 46.83 47.11 46.83 47.11 0
24th Jun 2025 (Tue) 46.83 47.10 46.83 47.10 0
23rd Jun 2025 (Mon) 46.83 46.9992 46.83 46.9992 4
See more Xtrackers Low B price history
FTSE 100 Latest
Value9,008.60
Change16.48

Login to your account

Forgot Password?

Not Registered