| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $36.50 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Buy* | 162 | $36.50 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
15:04:16 - 22-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
15:04:16 - 22-Sep-25 |
| Buy* | 2 | $36.45 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Buy* | 2 | $35.70 | Automatic Execution |
13:51:58 - 22-Sep-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
13:51:46 - 22-Sep-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
13:51:46 - 22-Sep-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
13:51:44 - 22-Sep-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
13:51:44 - 22-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:51:20 - 22-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:51:20 - 22-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Buy* | 2 | $35.41 | Automatic Execution |
12:48:47 - 22-Sep-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
11:17:31 - 22-Sep-25 |
| Sell* | 49 | $35.29 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Buy* | 6 | $34.17 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 33 | $33.90 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 38 | $34.08 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 2 | $34.48 | Ordinary |
09:13:02 - 22-Sep-25 |
| Unknown* | 2 | $34.48 | Ordinary |
09:06:46 - 22-Sep-25 |
| Unknown* | 1 | $34.48 | Ordinary |
09:03:22 - 22-Sep-25 |
| Unknown* | 1 | $34.48 | Ordinary |
08:59:48 - 22-Sep-25 |
| Unknown* | 1 | $34.48 | Ordinary |
08:59:02 - 22-Sep-25 |
| Sell* | 1 | $34.48 | Ordinary |
08:43:33 - 22-Sep-25 |
| Sell* | 2 | $34.48 | Ordinary |
08:35:06 - 22-Sep-25 |
| Sell* | 1 | $34.48 | Ordinary |
07:47:38 - 22-Sep-25 |
| Buy* | 10 | $34.47 | Ordinary |
05:35:57 - 22-Sep-25 |
| Sell* | 10 | $34.47 | Ordinary |
05:23:11 - 22-Sep-25 |
| Sell* | 10 | $34.47 | Ordinary |
05:22:40 - 22-Sep-25 |
| Sell* | 10 | $34.47 | Ordinary |
05:22:30 - 22-Sep-25 |
| Sell* | 8 | $34.48 | Ordinary |
05:22:19 - 22-Sep-25 |
| Sell* | 5 | $34.35 | Ordinary |
04:16:37 - 22-Sep-25 |
| Buy* | 9 | $36.80 | Ordinary |
04:16:20 - 22-Sep-25 |
| Sell* | 3 | $34.32 | Ordinary |
04:01:55 - 22-Sep-25 |