| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $47.285 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 126 | $47.285 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 31 | $47.29 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 107 | $47.29 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 35 | $47.29 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 91 | $47.29 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 100 | $47.295 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 55 | $47.30 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 302 | $47.32 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 198 | $47.32 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 200 | $47.315 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 74 | $47.32 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 456 | $47.32 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Unknown* | 100 | $47.325 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Unknown* | 200 | $47.325 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Unknown* | 120 | $47.325 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Unknown* | 600 | $47.325 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Unknown* | 120 | $47.325 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Unknown* | 20 | $47.325 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 10 | $47.34 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 11 | $47.33 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Unknown* | 10 | $47.33 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Unknown* | 55 | $47.335 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 45 | $47.335 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 10 | $47.285 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 100 | $47.285 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 8 | $47.29 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 61 | $47.315 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 63 | $47.315 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 13 | $47.32 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 10 | $47.35 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 2 | $47.37 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 33 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 152 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 48 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 45 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 85 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 515 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 53 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 153 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 828 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 86 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 253 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 29 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 54 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3,132 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 179 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 482 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 360 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |