| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.375 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Unknown* | 100 | $47.375 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Unknown* | 100 | $47.375 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Unknown* | 100 | $47.375 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Unknown* | 100 | $47.375 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 100 | $47.375 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 23 | $47.38 | Automatic Execution |
15:54:16 - 22-Jul-25 |
| Unknown* | 100 | $47.375 | Automatic Execution |
15:53:44 - 22-Jul-25 |
| Unknown* | 100 | $47.375 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Unknown* | 100 | $47.375 | Automatic Execution |
15:53:10 - 22-Jul-25 |
| Unknown* | 20 | $47.375 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Unknown* | 24 | $47.375 | Automatic Execution |
15:32:35 - 22-Jul-25 |
| Unknown* | 20 | $47.375 | Automatic Execution |
15:31:49 - 22-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Unknown* | 44 | $47.375 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Unknown* | 4 | $47.375 | Automatic Execution |
15:21:21 - 22-Jul-25 |
| Unknown* | 77 | $47.375 | Automatic Execution |
15:18:45 - 22-Jul-25 |
| Unknown* | 23 | $47.375 | Automatic Execution |
15:18:45 - 22-Jul-25 |
| Unknown* | 100 | $47.375 | Automatic Execution |
15:18:45 - 22-Jul-25 |
| Unknown* | 45 | $47.375 | Automatic Execution |
15:16:41 - 22-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
15:03:21 - 22-Jul-25 |
| Unknown* | 60 | $47.375 | Automatic Execution |
14:59:51 - 22-Jul-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
14:59:51 - 22-Jul-25 |
| Buy* | 85 | $47.365 | Automatic Execution |
14:02:39 - 22-Jul-25 |
| Unknown* | 95 | $47.37 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Unknown* | 5 | $47.37 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 31 | $47.37 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 69 | $47.37 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 80 | $47.37 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 20 | $47.37 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 76 | $47.37 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 14 | $47.37 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 10 | $47.37 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 27 | $47.365 | Automatic Execution |
13:27:17 - 22-Jul-25 |
| Buy* | 2 | $47.365 | Automatic Execution |
13:27:06 - 22-Jul-25 |
| Buy* | 3 | $47.365 | Automatic Execution |
13:22:05 - 22-Jul-25 |
| Buy* | 10 | $47.365 | Automatic Execution |
13:20:09 - 22-Jul-25 |
| Sell* | 4 | $47.355 | Automatic Execution |
12:50:35 - 22-Jul-25 |
| Buy* | 72 | $47.36 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 28 | $47.36 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
12:00:00 - 22-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
11:47:44 - 22-Jul-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
11:25:46 - 22-Jul-25 |
| Sell* | 89 | $47.355 | Automatic Execution |
11:24:59 - 22-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
11:22:18 - 22-Jul-25 |
| Sell* | 17 | $47.355 | Automatic Execution |
11:20:45 - 22-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
10:51:10 - 22-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
10:51:10 - 22-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
10:51:04 - 22-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
10:51:02 - 22-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
10:50:46 - 22-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
10:50:01 - 22-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
10:49:26 - 22-Jul-25 |
| Buy* | 42 | $47.34 | Automatic Execution |
10:19:52 - 22-Jul-25 |
| Unknown* | 3 | $47.335 | Automatic Execution |
10:16:36 - 22-Jul-25 |
| Sell* | 426 | $47.34 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 74 | $47.34 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 37 | $47.34 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 37 | $47.34 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 352 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 459 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 327 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 4,774 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 391 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 164 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 500 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 72 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 459 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1,497 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1,000 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 214 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 33 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 4 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 109 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 26 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 12 | $47.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |