| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | $50.985 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 48 | $50.985 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 280 | $50.985 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 30 | $50.98 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 152 | $50.98 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 409 | $50.98 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2,291 | $50.98 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 304 | $50.98 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 30 | $50.98 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 8 | $50.98 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 53 | $50.98 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 152 | $50.98 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $50.98 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 2 | $50.98 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 2 | $50.98 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 4 | $50.98 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 200 | $50.98 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 14 | $50.98 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 62 | $50.98 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 38 | $50.98 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 71 | $50.98 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 2 | $50.98 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 71 | $50.98 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 180 | $50.98 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 4 | $50.98 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 70 | $50.97 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 30 | $50.97 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 5 | $50.98 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 95 | $50.98 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 5 | $50.98 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 5 | $50.98 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 65 | $50.98 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 13 | $50.98 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 187 | $50.98 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 8 | $50.975 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 131 | $50.975 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 32 | $50.98 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $50.975 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 98 | $50.975 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 22 | $50.975 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 315 | $50.975 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 81 | $50.975 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $50.975 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 66 | $50.975 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 167 | $50.975 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 400 | $50.975 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 82 | $50.975 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 2 | $50.975 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 230 | $50.975 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 550 | $50.975 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 200 | $50.975 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 2 | $50.975 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $50.975 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 497 | $50.975 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $50.975 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 49 | $50.975 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 120 | $50.975 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 204 | $50.975 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 50 | $50.975 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 204 | $50.975 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 163 | $50.985 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 49 | $50.985 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 120 | $50.985 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 2,700 | $50.985 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 67 | $50.99 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 302 | $50.99 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 36 | $50.99 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 131 | $50.99 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 48 | $50.99 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 36 | $50.99 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 2 | $50.995 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 25 | $50.995 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 30 | $51.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 2 | $51.005 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $51.005 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 2 | $51.005 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 130 | $51.005 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 130 | $51.005 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 130 | $51.005 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 70 | $51.005 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 20 | $51.01 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 11 | $51.01 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 500 | $51.01 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 70 | $51.01 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 10 | $51.01 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 2,964 | $51.015 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 2,100 | $51.015 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 130 | $51.015 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 100 | $50.985 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $50.985 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $50.985 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 123 | $50.985 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 170 | $50.985 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 229 | $50.985 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 26 | $50.99 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 19 | $50.99 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 71 | $50.975 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 30 | $50.975 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 67 | $50.965 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 311 | $50.965 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 158 | $50.975 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 158 | $50.975 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 158 | $50.975 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 100 | $50.98 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 5 | $50.98 | Automatic Execution |
10:26:17 - 06-Feb-26 |