| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $49.04 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Unknown* | 9 | $49.035 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Unknown* | 32 | $49.035 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Buy* | 10 | $49.04 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Buy* | 116 | $49.04 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Unknown* | 20 | $49.035 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Unknown* | 200 | $49.035 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Unknown* | 100 | $49.035 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Unknown* | 100 | $49.035 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Unknown* | 100 | $49.035 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Unknown* | 4 | $49.035 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Unknown* | 4 | $49.035 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 6 | $49.04 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 32 | $49.04 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 96 | $49.04 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 104 | $49.04 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:53:25 - 22-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 107 | $49.04 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 10 | $49.04 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 18 | $49.04 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Unknown* | 191 | $49.045 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Unknown* | 100 | $49.045 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Unknown* | 99 | $49.045 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Unknown* | 283 | $49.045 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 12 | $49.04 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Sell* | 5 | $49.04 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Unknown* | 8 | $49.045 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Sell* | 5 | $49.04 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Unknown* | 100 | $49.045 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Unknown* | 1,800 | $49.045 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Unknown* | 900 | $49.045 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Unknown* | 100 | $49.045 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Unknown* | 16 | $49.045 | Automatic Execution |
15:48:32 - 22-Jul-25 |
| Unknown* | 4 | $49.045 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Unknown* | 117 | $49.045 | Automatic Execution |
15:47:30 - 22-Jul-25 |
| Unknown* | 11 | $49.045 | Automatic Execution |
15:47:30 - 22-Jul-25 |
| Buy* | 86 | $49.02 | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Buy* | 80 | $49.02 | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Buy* | 199 | $49.02 | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Buy* | 2 | $49.02 | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Buy* | 99 | $49.02 | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Unknown* | 148 | $49.015 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
15:31:39 - 22-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
15:31:39 - 22-Jul-25 |
| Unknown* | 77 | $49.015 | Automatic Execution |
15:29:14 - 22-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:29:11 - 22-Jul-25 |
| Unknown* | 89 | $49.02 | Automatic Execution |
15:29:11 - 22-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
15:29:00 - 22-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
15:28:50 - 22-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
15:28:50 - 22-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
15:28:50 - 22-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Unknown* | 200 | $49.02 | Automatic Execution |
15:26:27 - 22-Jul-25 |
| Unknown* | 1 | $49.02 | Automatic Execution |
15:26:27 - 22-Jul-25 |
| Unknown* | 100 | $49.02 | Automatic Execution |
15:26:27 - 22-Jul-25 |
| Unknown* | 100 | $49.02 | Automatic Execution |
15:26:27 - 22-Jul-25 |
| Unknown* | 25 | $49.02 | Automatic Execution |
15:26:27 - 22-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:26:24 - 22-Jul-25 |
| Sell* | 300 | $49.02 | Automatic Execution |
15:26:24 - 22-Jul-25 |
| Sell* | 53 | $49.025 | Automatic Execution |
15:26:24 - 22-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
15:25:36 - 22-Jul-25 |
| Sell* | 210 | $49.03 | Automatic Execution |
15:25:36 - 22-Jul-25 |
| Sell* | 190 | $49.03 | Automatic Execution |
15:23:24 - 22-Jul-25 |
| Sell* | 200 | $49.04 | Automatic Execution |
15:22:43 - 22-Jul-25 |
| Unknown* | 300 | $49.04 | Automatic Execution |
15:22:00 - 22-Jul-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
15:21:50 - 22-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Sell* | 200 | $49.05 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Sell* | 61 | $49.05 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Sell* | 20 | $49.05 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Unknown* | 40 | $49.055 | Automatic Execution |
15:15:44 - 22-Jul-25 |
| Unknown* | 400 | $49.055 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Sell* | 300 | $49.05 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Sell* | 162 | $49.06 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Sell* | 438 | $49.06 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Sell* | 48 | $49.06 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Sell* | 10 | $49.06 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Sell* | 21 | $49.06 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Sell* | 33 | $49.06 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Sell* | 17 | $49.06 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Sell* | 200 | $49.06 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Sell* | 27 | $49.06 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Unknown* | 300 | $49.065 | Automatic Execution |
14:29:41 - 22-Jul-25 |
| Unknown* | 92 | $49.065 | Automatic Execution |
14:29:22 - 22-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:28:24 - 22-Jul-25 |
| Sell* | 200 | $49.06 | Automatic Execution |
14:28:24 - 22-Jul-25 |
| Unknown* | 110 | $49.065 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Unknown* | 218 | $49.065 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Unknown* | 218 | $49.065 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Unknown* | 218 | $49.065 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Unknown* | 218 | $49.065 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Unknown* | 218 | $49.065 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 97 | $49.06 | Automatic Execution |
14:23:11 - 22-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:06:33 - 22-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:06:33 - 22-Jul-25 |
| Sell* | 35 | $49.07 | Automatic Execution |
14:06:33 - 22-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:06:33 - 22-Jul-25 |
| Unknown* | 53 | $49.075 | Automatic Execution |
14:01:06 - 22-Jul-25 |
| Sell* | 150 | $49.07 | Automatic Execution |
13:58:31 - 22-Jul-25 |
| Buy* | 200 | $49.07 | Automatic Execution |
13:57:37 - 22-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
13:57:37 - 22-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
13:57:37 - 22-Jul-25 |
| Unknown* | 1 | $49.07 | Automatic Execution |
13:46:48 - 22-Jul-25 |
| Unknown* | 14 | $49.07 | Automatic Execution |
13:46:48 - 22-Jul-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
13:46:48 - 22-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:46:48 - 22-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:46:48 - 22-Jul-25 |
| Sell* | 11 | $49.07 | Automatic Execution |
13:46:48 - 22-Jul-25 |
| Buy* | 600 | $49.08 | Automatic Execution |
13:28:30 - 22-Jul-25 |
| Buy* | 400 | $49.08 | Automatic Execution |
13:28:30 - 22-Jul-25 |
| Buy* | 300 | $49.08 | Automatic Execution |
13:28:06 - 22-Jul-25 |
| Unknown* | 12 | $49.075 | Automatic Execution |
13:28:06 - 22-Jul-25 |
| Unknown* | 170 | $49.075 | Automatic Execution |
13:28:06 - 22-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
13:28:06 - 22-Jul-25 |
| Unknown* | 255 | $49.075 | Automatic Execution |
13:28:06 - 22-Jul-25 |
| Unknown* | 765 | $49.075 | Automatic Execution |
13:28:06 - 22-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:27:00 - 22-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:27:00 - 22-Jul-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
13:23:36 - 22-Jul-25 |
| Unknown* | 1 | $49.085 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Unknown* | 61 | $49.065 | Automatic Execution |
13:04:17 - 22-Jul-25 |
| Unknown* | 200 | $49.07 | Automatic Execution |
13:04:17 - 22-Jul-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
13:04:17 - 22-Jul-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
13:00:54 - 22-Jul-25 |
| Sell* | 24 | $49.08 | Automatic Execution |
13:00:54 - 22-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:00:54 - 22-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:00:54 - 22-Jul-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
12:55:13 - 22-Jul-25 |
| Buy* | 200 | $49.08 | Automatic Execution |
12:55:13 - 22-Jul-25 |
| Buy* | 292 | $49.08 | Automatic Execution |
12:55:13 - 22-Jul-25 |
| Buy* | 308 | $49.08 | Automatic Execution |
12:55:13 - 22-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
12:49:03 - 22-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
12:49:03 - 22-Jul-25 |
| Buy* | 24 | $49.07 | Automatic Execution |
12:49:03 - 22-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
12:49:03 - 22-Jul-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
12:47:02 - 22-Jul-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
12:47:02 - 22-Jul-25 |
| Unknown* | 4 | $49.07 | Automatic Execution |
12:47:02 - 22-Jul-25 |
| Sell* | 96 | $49.07 | Automatic Execution |
12:47:02 - 22-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:29:22 - 22-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:29:22 - 22-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Sell* | 42 | $49.05 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Sell* | 31 | $49.05 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Sell* | 269 | $49.05 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Sell* | 400 | $49.05 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Sell* | 95 | $49.05 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Sell* | 89 | $49.05 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Sell* | 165 | $49.05 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Sell* | 35 | $49.05 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 200 | $49.05 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Unknown* | 2,700 | $49.07 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 300 | $49.05 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 300 | $49.05 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Unknown* | 3 | $49.07 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Buy* | 57 | $49.05 | Automatic Execution |
12:28:46 - 22-Jul-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Buy* | 300 | $49.05 | Automatic Execution |
12:28:46 - 22-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:32:43 - 22-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Buy* | 80 | $49.07 | Automatic Execution |
09:32:43 - 22-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Buy* | 126 | $49.07 | Automatic Execution |
09:32:43 - 22-Jul-25 |
| Buy* | 5 | $49.05 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Buy* | 80 | $49.07 | Automatic Execution |
09:32:43 - 22-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:32:43 - 22-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:32:43 - 22-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 5 | $49.05 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 2,000 | $49.05 | Automatic Execution |
12:25:16 - 22-Jul-25 |
| Unknown* | 25 | $49.06 | Automatic Execution |
12:20:52 - 22-Jul-25 |
| Sell* | 265 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 82 | $49.06 | Automatic Execution |
12:20:52 - 22-Jul-25 |
| Sell* | 150 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 284 | $49.06 | Automatic Execution |
12:20:52 - 22-Jul-25 |
| Sell* | 172 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 275 | $49.06 | Automatic Execution |
12:20:52 - 22-Jul-25 |
| Sell* | 25 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 300 | $49.06 | Automatic Execution |
12:20:52 - 22-Jul-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
12:20:52 - 22-Jul-25 |
| Sell* | 86 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 78 | $49.06 | Automatic Execution |
12:20:52 - 22-Jul-25 |
| Sell* | 86 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
12:20:52 - 22-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
12:20:52 - 22-Jul-25 |
| Sell* | 217 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 15 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 200 | $49.07 | Automatic Execution |
11:26:57 - 22-Jul-25 |
| Sell* | 230 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
11:24:11 - 22-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
11:24:11 - 22-Jul-25 |
| Sell* | 1,250 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 200 | $49.07 | Automatic Execution |
11:24:11 - 22-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 55 | $49.07 | Automatic Execution |
11:24:11 - 22-Jul-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 38 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 2 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 31 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 6 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 16 | $49.09 | Automatic Execution |
10:47:11 - 22-Jul-25 |
| Sell* | 103 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 350 | $49.09 | Automatic Execution |
10:47:11 - 22-Jul-25 |
| Sell* | 10 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 200 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 93 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 105 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 2 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 142 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 113 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 2 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 4 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 16 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 164 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 7 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 6 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 7 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 8 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 808 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 83 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 2 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 171 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 158 | $49.095 | Automatic Execution |
10:22:40 - 22-Jul-25 |
| Sell* | 19 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 292 | $49.105 | Automatic Execution |
10:22:40 - 22-Jul-25 |
| Sell* | 84 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 3 | $49.105 | Automatic Execution |
10:21:28 - 22-Jul-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $49.105 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Sell* | 6 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 198 | $49.105 | Automatic Execution |
10:18:27 - 22-Jul-25 |
| Sell* | 12 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 200 | $49.10 | Automatic Execution |
10:18:27 - 22-Jul-25 |
| Sell* | 18 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 200 | $49.10 | Automatic Execution |
10:18:27 - 22-Jul-25 |
| Sell* | 4 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 261 | $49.09 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Sell* | 31 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 400 | $49.085 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Sell* | 12 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 79 | $49.085 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Sell* | 8 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 200 | $49.085 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Sell* | 10 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 200 | $49.085 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 33 | $49.09 | Automatic Execution |
10:17:54 - 22-Jul-25 |
| Buy* | 300 | $49.08 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Sell* | 2 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 6 | $49.09 | Automatic Execution |
10:17:54 - 22-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Sell* | 13 | $49.06 | Automatic Execution |
09:30:00 - 22-Jul-25 |