| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | $50.975 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 212 | $50.975 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 191 | $50.975 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 200 | $50.975 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 200 | $50.975 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 108 | $50.975 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 200 | $50.975 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 188 | $50.975 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 200 | $50.975 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 200 | $50.975 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 600 | $50.975 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 700 | $50.975 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 700 | $50.975 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 700 | $50.975 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 68 | $50.97 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 200 | $50.975 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 45 | $50.97 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 58 | $50.97 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 156 | $50.97 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 21 | $50.97 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 23 | $50.97 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 28 | $50.97 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 402 | $50.97 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 4 | $50.965 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Unknown* | 13 | $50.965 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Unknown* | 11 | $50.965 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Unknown* | 25 | $50.965 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Unknown* | 2 | $50.965 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 98 | $50.97 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 2 | $50.97 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Unknown* | 6 | $50.965 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 2 | $50.96 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 198 | $50.96 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 2 | $50.96 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Unknown* | 73 | $50.945 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Unknown* | 27 | $50.945 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Unknown* | 127 | $50.945 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Unknown* | 100 | $50.955 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 81 | $50.96 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 19 | $50.96 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 21 | $50.96 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Unknown* | 500 | $50.965 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Unknown* | 300 | $50.965 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Unknown* | 400 | $50.965 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Unknown* | 300 | $50.965 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 8 | $50.97 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Unknown* | 100 | $50.99 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 60 | $50.99 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 40 | $50.99 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 29 | $51.00 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 29 | $51.00 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 500 | $51.00 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Unknown* | 50 | $50.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 998 | $50.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 68 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $50.995 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 70 | $51.00 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 502 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 46 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 450 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 384 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 421 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 79 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,530 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 686 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 915 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 107 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 557 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 111 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 61 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 49 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 350 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 58 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 101 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 27 | $50.965 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 27 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 9 | $50.96 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 13 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $50.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 29 | $50.96 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 29 | $50.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 3 | $50.96 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 3 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 29 | $50.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 35 | $50.96 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 22 | $50.96 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 247 | $50.965 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 20 | $50.96 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 149 | $50.965 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 41 | $50.96 | Automatic Execution |
09:47:33 - 12-Dec-25 |