| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.83 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Unknown* | 100 | $50.815 | Automatic Execution |
12:22:47 - 22-Sep-25 |
| Buy* | 23 | $50.81 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Buy* | 42 | $50.81 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Unknown* | 100 | $50.82 | Automatic Execution |
11:56:09 - 22-Sep-25 |
| Unknown* | 131 | $50.815 | Automatic Execution |
11:56:09 - 22-Sep-25 |
| Sell* | 216 | $50.82 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Sell* | 80 | $50.82 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Unknown* | 131 | $50.825 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 200 | $50.82 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 190 | $50.83 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 76 | $50.835 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Unknown* | 38 | $50.835 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Unknown* | 100 | $50.835 | Automatic Execution |
11:18:36 - 22-Sep-25 |
| Unknown* | 4 | $50.835 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Unknown* | 100 | $50.835 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Unknown* | 100 | $50.815 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 100 | $50.815 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 100 | $50.815 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Unknown* | 31 | $50.815 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Unknown* | 100 | $50.825 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Unknown* | 2,700 | $50.825 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Unknown* | 100 | $50.815 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Unknown* | 300 | $50.815 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Unknown* | 131 | $50.815 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Unknown* | 131 | $50.815 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Unknown* | 131 | $50.815 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Unknown* | 400 | $50.815 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Unknown* | 300 | $50.815 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Unknown* | 200 | $50.815 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Unknown* | 100 | $50.815 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 100 | $50.815 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Unknown* | 131 | $50.815 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 485 | $50.81 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 20 | $50.80 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 20 | $50.80 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 27 | $50.795 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 69 | $50.80 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1,328 | $50.85 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 36 | $50.85 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 36 | $50.85 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 21 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 130 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 280 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 951 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 34 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2,036 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1,100 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 29 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 91 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 91 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 808 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 46 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 303 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 39 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 31 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 145 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 12 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 12 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 500 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 116 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 11 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 102 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 415 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 9 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 196 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 24 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 93 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 47 | $50.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 118 | $51.08 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $50.91 | Ordinary |
04:05:18 - 22-Sep-25 |