Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw High Yield (HYBX.US) Share Price

Price $28.71 on 28-09-2026 at 23:40:03
Change $-0.17 -0.59%
Buy $38.63
Sell $20.19
Last Trade: Sell 49.00 at $28.74
Day's Volume: 549
Last Close: $28.77
Open: $28.72
ISIN: US29287L8744
Day's Range $28.71 - $28.72
52wk Range: $28.71 - $30.725
Market Capitalisation: $N/A
VWAP: $28.71996
Shares in Issue: N/A

Tcw High Yield (HYBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $28.74 Automatic Execution
14:23:52 - 28-Sep-26
See more Tcw High Yield trades

Tcw High Yield (HYBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.72 28.72 28.71 28.77 549
25th Sep 2026 (Fri) 28.85 28.90 28.85 28.905 700
24th Sep 2026 (Thu) 29.33 29.33 29.11 29.11 2
23rd Sep 2026 (Wed) 29.33 29.33 29.205 29.205 0
22nd Sep 2026 (Tue) 29.33 29.38 29.33 29.38 0
21st Sep 2026 (Mon) 29.33 29.33 29.33 29.33 167
18th Sep 2026 (Fri) 29.58 29.58 29.375 29.375 0
17th Sep 2026 (Thu) 29.58 29.58 29.285 29.285 3
16th Sep 2026 (Wed) 29.58 29.58 29.265 29.265 0
15th Sep 2026 (Tue) 29.58 29.58 29.285 29.285 0
14th Sep 2026 (Mon) 29.58 29.58 29.33 29.33 0
11th Sep 2026 (Fri) 29.58 29.58 29.39 29.39 2
10th Sep 2026 (Thu) 29.58 29.58 29.38 29.38 0
9th Sep 2026 (Wed) 29.58 29.58 29.46 29.46 0
8th Sep 2026 (Tue) 29.58 29.58 29.505 29.505 0
7th Sep 2026 (Mon) 29.58 29.58 29.405 29.405 0
4th Sep 2026 (Fri) 29.58 29.58 29.405 29.405 0
3rd Sep 2026 (Thu) 29.58 29.58 29.515 29.515 0
2nd Sep 2026 (Wed) 29.58 29.58 29.3849 29.3849 169
1st Sep 2026 (Tue) 29.58 29.58 29.49 29.49 0
31st Aug 2026 (Mon) 29.58 29.7228 29.58 29.7228 20
See more Tcw High Yield price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered