Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw High Yield (HYBX.US) Share Price

Price $29.68 on 21-05-2026 at 21:20:03
Change $-0.14 -0.47%
Buy $32.82
Sell $26.82
Last Trade: -
Day's Volume: 1,486
Last Close: $29.67
Open: $29.67
ISIN: US29287L8744
Day's Range $29.58 - $29.68
52wk Range: $29.35 - $30.92
Market Capitalisation: $N/A
VWAP: $29.61096
Shares in Issue: N/A

Tcw High Yield (HYBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw High Yield trades

Tcw High Yield (HYBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.80 29.82 29.80 29.82 0
19th May 2026 (Tue) 29.80 29.81 29.55 29.615 488
18th May 2026 (Mon) 29.83 29.83 29.79 29.79 1
15th May 2026 (Fri) 29.83 29.83 29.82 29.82 0
14th May 2026 (Thu) 29.83 29.83 29.83 29.90 800
13th May 2026 (Wed) 29.83 29.86 29.83 29.86 0
12th May 2026 (Tue) 29.83 29.83 29.825 29.825 0
11th May 2026 (Mon) 29.83 29.835 29.83 29.835 0
8th May 2026 (Fri) 29.83 29.91 29.83 29.91 0
7th May 2026 (Thu) 29.83 29.83 29.83 29.88 400
6th May 2026 (Wed) 29.86 29.86 29.86 29.925 100
5th May 2026 (Tue) 29.79 29.79 29.74 29.80 1,219
4th May 2026 (Mon) 29.97 29.97 29.85 29.85 0
1st May 2026 (Fri) 29.97 29.97 29.88 29.88 0
30th Apr 2026 (Thu) 29.97 30.025 29.97 30.025 0
29th Apr 2026 (Wed) 29.97 29.97 29.97 30.01 300
28th Apr 2026 (Tue) 29.76 30.065 29.76 30.065 0
27th Apr 2026 (Mon) 29.76 30.22 29.76 30.22 0
24th Apr 2026 (Fri) 29.76 30.015 29.76 30.015 0
23rd Apr 2026 (Thu) 29.76 29.97 29.76 29.97 0
22nd Apr 2026 (Wed) 29.76 29.995 29.76 29.995 0
21st Apr 2026 (Tue) 29.76 30.045 29.76 30.045 0
See more Tcw High Yield price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered