Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw High Yield (HYBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.80 29.82 29.80 29.82 0
19th May 2026 (Tue) 29.80 29.81 29.55 29.615 488
18th May 2026 (Mon) 29.83 29.83 29.79 29.79 1
15th May 2026 (Fri) 29.83 29.83 29.82 29.82 0
14th May 2026 (Thu) 29.83 29.83 29.83 29.90 800
13th May 2026 (Wed) 29.83 29.86 29.83 29.86 0
12th May 2026 (Tue) 29.83 29.83 29.825 29.825 0
11th May 2026 (Mon) 29.83 29.835 29.83 29.835 0
8th May 2026 (Fri) 29.83 29.91 29.83 29.91 0
7th May 2026 (Thu) 29.83 29.83 29.83 29.88 400
6th May 2026 (Wed) 29.86 29.86 29.86 29.925 100
5th May 2026 (Tue) 29.79 29.79 29.74 29.80 1,219
4th May 2026 (Mon) 29.97 29.97 29.85 29.85 0
1st May 2026 (Fri) 29.97 29.97 29.88 29.88 0
30th Apr 2026 (Thu) 29.97 30.025 29.97 30.025 0
29th Apr 2026 (Wed) 29.97 29.97 29.97 30.01 300
28th Apr 2026 (Tue) 29.76 30.065 29.76 30.065 0
27th Apr 2026 (Mon) 29.76 30.22 29.76 30.22 0
24th Apr 2026 (Fri) 29.76 30.015 29.76 30.015 0
23rd Apr 2026 (Thu) 29.76 29.97 29.76 29.97 0
22nd Apr 2026 (Wed) 29.76 29.995 29.76 29.995 0
21st Apr 2026 (Tue) 29.76 30.045 29.76 30.045 0
20th Apr 2026 (Mon) 29.76 30.0363 29.76 30.0363 0
17th Apr 2026 (Fri) 29.76 30.015 29.76 30.015 0
16th Apr 2026 (Thu) 29.76 29.995 29.76 29.995 0
15th Apr 2026 (Wed) 29.76 29.945 29.76 29.945 0
14th Apr 2026 (Tue) 29.76 29.965 29.76 29.965 0
13th Apr 2026 (Mon) 29.76 29.77 29.72 29.89 600
10th Apr 2026 (Fri) 29.95 29.95 29.95 29.94 275
9th Apr 2026 (Thu) 29.80 29.87 29.80 29.87 94
8th Apr 2026 (Wed) 29.80 29.80 29.80 29.87 380
7th Apr 2026 (Tue) 29.50 29.50 29.50 29.5565 100
6th Apr 2026 (Mon) 29.61 29.61 29.61 29.57 218
3rd Apr 2026 (Fri) 29.56 29.56 29.56 29.53 1,234
2nd Apr 2026 (Thu) 29.56 29.56 29.56 29.53 1,234
1st Apr 2026 (Wed) 29.39 29.56 29.39 29.56 0
31st Mar 2026 (Tue) 29.39 29.665 29.39 29.665 0
30th Mar 2026 (Mon) 29.39 29.39 29.35 29.40 388
27th Mar 2026 (Fri) 29.47 29.47 29.47 29.47 0
26th Mar 2026 (Thu) 29.47 29.605 29.47 29.605 0
25th Mar 2026 (Wed) 29.47 29.79 29.47 29.79 0
24th Mar 2026 (Tue) 29.47 29.595 29.47 29.595 0
23rd Mar 2026 (Mon) 29.47 29.58 29.37 29.5456 1,640
FTSE 100 Latest
Value10,443.47
Change11.13