| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.72 | 28.72 | 28.71 | 28.77 | 549 |
| 25th Sep 2026 (Fri) | 28.85 | 28.90 | 28.85 | 28.905 | 700 |
| 24th Sep 2026 (Thu) | 29.33 | 29.33 | 29.11 | 29.11 | 2 |
| 23rd Sep 2026 (Wed) | 29.33 | 29.33 | 29.205 | 29.205 | 0 |
| 22nd Sep 2026 (Tue) | 29.33 | 29.38 | 29.33 | 29.38 | 0 |
| 21st Sep 2026 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 167 |
| 18th Sep 2026 (Fri) | 29.58 | 29.58 | 29.375 | 29.375 | 0 |
| 17th Sep 2026 (Thu) | 29.58 | 29.58 | 29.285 | 29.285 | 3 |
| 16th Sep 2026 (Wed) | 29.58 | 29.58 | 29.265 | 29.265 | 0 |
| 15th Sep 2026 (Tue) | 29.58 | 29.58 | 29.285 | 29.285 | 0 |
| 14th Sep 2026 (Mon) | 29.58 | 29.58 | 29.33 | 29.33 | 0 |
| 11th Sep 2026 (Fri) | 29.58 | 29.58 | 29.39 | 29.39 | 2 |
| 10th Sep 2026 (Thu) | 29.58 | 29.58 | 29.38 | 29.38 | 0 |
| 9th Sep 2026 (Wed) | 29.58 | 29.58 | 29.46 | 29.46 | 0 |
| 8th Sep 2026 (Tue) | 29.58 | 29.58 | 29.505 | 29.505 | 0 |
| 7th Sep 2026 (Mon) | 29.58 | 29.58 | 29.405 | 29.405 | 0 |
| 4th Sep 2026 (Fri) | 29.58 | 29.58 | 29.405 | 29.405 | 0 |
| 3rd Sep 2026 (Thu) | 29.58 | 29.58 | 29.515 | 29.515 | 0 |
| 2nd Sep 2026 (Wed) | 29.58 | 29.58 | 29.3849 | 29.3849 | 169 |
| 1st Sep 2026 (Tue) | 29.58 | 29.58 | 29.49 | 29.49 | 0 |
| 31st Aug 2026 (Mon) | 29.58 | 29.7228 | 29.58 | 29.7228 | 20 |
| 28th Aug 2026 (Fri) | 29.58 | 29.77 | 29.58 | 29.77 | 0 |
| 27th Aug 2026 (Thu) | 29.58 | 29.745 | 29.58 | 29.745 | 0 |
| 26th Aug 2026 (Wed) | 29.58 | 29.725 | 29.58 | 29.725 | 0 |
| 25th Aug 2026 (Tue) | 29.58 | 29.675 | 29.58 | 29.675 | 0 |
| 24th Aug 2026 (Mon) | 29.58 | 29.65 | 29.58 | 29.65 | 0 |
| 21st Aug 2026 (Fri) | 29.58 | 29.65 | 29.58 | 29.65 | 0 |
| 20th Aug 2026 (Thu) | 29.58 | 29.635 | 29.58 | 29.635 | 0 |
| 19th Aug 2026 (Wed) | 29.58 | 29.59 | 29.58 | 29.655 | 536 |
| 18th Aug 2026 (Tue) | 29.59 | 29.59 | 29.53 | 29.53 | 0 |
| 17th Aug 2026 (Mon) | 29.59 | 29.59 | 29.575 | 29.575 | 0 |
| 14th Aug 2026 (Fri) | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| 13th Aug 2026 (Thu) | 29.59 | 29.59 | 29.53 | 29.56 | 1,400 |
| 12th Aug 2026 (Wed) | 29.40 | 29.515 | 29.40 | 29.515 | 0 |
| 11th Aug 2026 (Tue) | 29.40 | 29.4598 | 29.40 | 29.4598 | 1 |
| 10th Aug 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.46 | 400 |
| 7th Aug 2026 (Fri) | 29.53 | 29.53 | 29.53 | 29.50 | 400 |
| 6th Aug 2026 (Thu) | 29.59 | 29.59 | 29.43 | 29.43 | 0 |
| 5th Aug 2026 (Wed) | 29.59 | 29.59 | 29.59 | 29.455 | 162 |
| 4th Aug 2026 (Tue) | 29.62 | 29.62 | 29.5089 | 29.5089 | 37 |
| 3rd Aug 2026 (Mon) | 29.62 | 29.62 | 29.44 | 29.44 | 0 |
| 31st Jul 2026 (Fri) | 29.62 | 29.62 | 29.60 | 29.60 | 0 |
| 30th Jul 2026 (Thu) | 29.62 | 29.62 | 29.585 | 29.585 | 0 |
| 29th Jul 2026 (Wed) | 29.62 | 29.62 | 29.50 | 29.50 | 0 |