| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.57 | 29.735 | 29.57 | 29.735 | 0 |
| 9th Jul 2026 (Thu) | 29.57 | 29.725 | 29.57 | 29.725 | 0 |
| 8th Jul 2026 (Wed) | 29.57 | 29.57 | 29.50 | 29.50 | 0 |
| 7th Jul 2026 (Tue) | 29.57 | 29.705 | 29.57 | 29.705 | 0 |
| 6th Jul 2026 (Mon) | 29.57 | 29.705 | 29.57 | 29.705 | 178 |
| 3rd Jul 2026 (Fri) | 29.57 | 29.675 | 29.57 | 29.675 | 0 |
| 2nd Jul 2026 (Thu) | 29.57 | 29.675 | 29.57 | 29.675 | 144 |
| 1st Jul 2026 (Wed) | 29.57 | 29.57 | 29.57 | 29.57 | 100 |
| 30th Jun 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.66 | 134 |
| 29th Jun 2026 (Mon) | 29.88 | 29.88 | 29.82 | 29.82 | 0 |
| 26th Jun 2026 (Fri) | 29.88 | 29.88 | 29.815 | 29.815 | 0 |
| 25th Jun 2026 (Thu) | 29.88 | 29.88 | 29.88 | 29.77 | 0 |
| 24th Jun 2026 (Wed) | 29.67 | 29.725 | 29.67 | 29.725 | 0 |
| 23rd Jun 2026 (Tue) | 29.67 | 29.67 | 29.67 | 29.71 | 100 |
| 22nd Jun 2026 (Mon) | 29.78 | 29.78 | 29.70 | 29.70 | 9 |
| 19th Jun 2026 (Fri) | 29.78 | 29.78 | 29.73 | 29.73 | 0 |
| 18th Jun 2026 (Thu) | 29.78 | 29.78 | 29.73 | 29.73 | 0 |
| 17th Jun 2026 (Wed) | 29.78 | 29.7873 | 29.78 | 29.7873 | 0 |
| 16th Jun 2026 (Tue) | 29.78 | 29.885 | 29.78 | 29.885 | 11 |
| 15th Jun 2026 (Mon) | 29.78 | 29.795 | 29.78 | 29.795 | 0 |
| 12th Jun 2026 (Fri) | 29.78 | 29.78 | 29.765 | 29.765 | 0 |
| 11th Jun 2026 (Thu) | 29.78 | 29.79 | 29.77 | 29.775 | 910 |
| 10th Jun 2026 (Wed) | 29.50 | 29.66 | 29.50 | 29.66 | 0 |
| 9th Jun 2026 (Tue) | 29.50 | 29.69 | 29.50 | 29.69 | 69 |
| 8th Jun 2026 (Mon) | 29.50 | 29.62 | 29.50 | 29.62 | 0 |
| 5th Jun 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.56 | 199 |
| 4th Jun 2026 (Thu) | 29.49 | 29.68 | 29.49 | 29.68 | 0 |
| 3rd Jun 2026 (Wed) | 29.49 | 29.72 | 29.49 | 29.72 | 18 |
| 2nd Jun 2026 (Tue) | 29.49 | 29.70 | 29.49 | 29.70 | 1 |
| 1st Jun 2026 (Mon) | 29.49 | 29.49 | 29.49 | 29.755 | 100 |
| 29th May 2026 (Fri) | 29.67 | 29.945 | 29.67 | 29.945 | 0 |
| 28th May 2026 (Thu) | 29.67 | 29.915 | 29.67 | 29.915 | 0 |
| 27th May 2026 (Wed) | 29.67 | 29.905 | 29.67 | 29.905 | 0 |
| 26th May 2026 (Tue) | 29.67 | 29.87 | 29.67 | 29.87 | 0 |
| 25th May 2026 (Mon) | 29.67 | 29.855 | 29.67 | 29.855 | 0 |
| 22nd May 2026 (Fri) | 29.67 | 29.855 | 29.67 | 29.855 | 0 |
| 21st May 2026 (Thu) | 29.67 | 29.68 | 29.58 | 29.67 | 1,486 |
| 20th May 2026 (Wed) | 29.80 | 29.82 | 29.80 | 29.82 | 0 |
| 19th May 2026 (Tue) | 29.80 | 29.81 | 29.55 | 29.615 | 488 |
| 18th May 2026 (Mon) | 29.83 | 29.83 | 29.79 | 29.79 | 1 |
| 15th May 2026 (Fri) | 29.83 | 29.83 | 29.82 | 29.82 | 0 |
| 14th May 2026 (Thu) | 29.83 | 29.83 | 29.83 | 29.90 | 800 |
| 13th May 2026 (Wed) | 29.83 | 29.86 | 29.83 | 29.86 | 0 |
| 12th May 2026 (Tue) | 29.83 | 29.83 | 29.825 | 29.825 | 0 |
| 11th May 2026 (Mon) | 29.83 | 29.835 | 29.83 | 29.835 | 0 |