Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw High Yield (HYBX.US) Share Price

Price $30.03 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $33.15
Sell $27.15
Last Trade: Buy 4.00 at $30.20
Day's Volume: 104
Last Close: $30.12
Open: $30.03
ISIN: US29287L8744
Day's Range $30.03 - $30.03
52wk Range: $29.63 - $30.92
Market Capitalisation: $N/A
VWAP: $30.03654
Shares in Issue: N/A

Tcw High Yield (HYBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $30.20 Automatic Execution
13:46:38 - 06-Feb-26
See more Tcw High Yield trades

Tcw High Yield (HYBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.03 30.03 30.03 30.12 104
5th Feb 2026 (Thu) 30.26 30.26 30.0294 30.0294 0
4th Feb 2026 (Wed) 30.26 30.26 30.15 30.15 0
3rd Feb 2026 (Tue) 30.26 30.26 29.80 29.80 3
2nd Feb 2026 (Mon) 30.26 30.26 29.88 29.88 50
30th Jan 2026 (Fri) 30.26 30.26 30.215 30.215 0
29th Jan 2026 (Thu) 30.26 30.36 30.26 30.36 0
28th Jan 2026 (Wed) 30.26 30.26 30.22 30.43 300
27th Jan 2026 (Tue) 30.35 30.35 30.35 30.43 140
26th Jan 2026 (Mon) 30.30 30.30 30.30 30.385 150
23rd Jan 2026 (Fri) 29.93 30.3774 29.93 30.3774 0
22nd Jan 2026 (Thu) 29.93 30.175 29.93 30.175 1
21st Jan 2026 (Wed) 29.93 30.2824 29.93 30.2824 0
20th Jan 2026 (Tue) 29.93 30.42 29.93 30.42 0
19th Jan 2026 (Mon) 29.93 30.39 29.93 30.39 0
16th Jan 2026 (Fri) 29.93 30.39 29.93 30.39 0
15th Jan 2026 (Thu) 29.93 30.2897 29.93 30.2897 0
14th Jan 2026 (Wed) 29.93 30.365 29.93 30.365 0
13th Jan 2026 (Tue) 29.93 29.93 29.93 30.14 100
12th Jan 2026 (Mon) 30.14 30.14 30.14 30.14 0
9th Jan 2026 (Fri) 30.10 30.10 30.10 30.14 408
8th Jan 2026 (Thu) 30.10 30.10 30.10 30.085 400
7th Jan 2026 (Wed) 29.98 30.275 29.98 30.275 0
See more Tcw High Yield price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered