Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HYBX.US (HYBX.US) Share Price

Price $30.11 on 12-12-2025 at 22:20:03
Change $0.14 0.47%
Buy $30.14
Sell $29.73
Last Trade: -
Day's Volume: 3
Last Close: $29.75
Open: $30.03
ISIN: US29287L8744
Day's Range $0.00 - $0.00
52wk Range: $29.83 - $30.92
Market Capitalisation: $N/A
VWAP: $30.11
Shares in Issue: N/A

HYBX.US (HYBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HYBX.US trades

HYBX.US (HYBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.03 30.03 29.75 29.75 3
11th Dec 2025 (Thu) 30.03 30.03 29.91 29.9659 620
10th Dec 2025 (Wed) 30.06 30.06 30.04 30.145 800
9th Dec 2025 (Tue) 30.22 30.22 30.185 30.185 0
8th Dec 2025 (Mon) 30.22 30.235 30.22 30.235 0
5th Dec 2025 (Fri) 30.22 30.22 30.166 30.166 0
4th Dec 2025 (Thu) 30.22 30.22 30.21 30.21 0
3rd Dec 2025 (Wed) 30.22 30.22 30.22 30.225 112
2nd Dec 2025 (Tue) 30.27 30.27 30.24 30.24 0
1st Dec 2025 (Mon) 30.27 30.27 30.255 30.255 0
28th Nov 2025 (Fri) 30.27 30.495 30.27 30.495 0
27th Nov 2025 (Thu) 30.27 30.49 30.27 30.49 0
26th Nov 2025 (Wed) 30.27 30.49 30.27 30.49 0
25th Nov 2025 (Tue) 30.27 30.27 30.27 30.485 350
24th Nov 2025 (Mon) 29.83 30.165 29.83 30.165 0
21st Nov 2025 (Fri) 29.83 30.205 29.83 30.205 0
20th Nov 2025 (Thu) 29.83 30.135 29.83 30.135 0
19th Nov 2025 (Wed) 29.83 29.83 29.83 30.135 400
18th Nov 2025 (Tue) 30.27 30.27 30.2066 30.2066 0
17th Nov 2025 (Mon) 30.27 30.27 30.22 30.22 0
14th Nov 2025 (Fri) 30.27 30.27 30.27 30.21 0
See more HYBX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered