| Price | $28.06 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $28.10 |
| Sell | $27.90 |
| Last Trade: | Unknown 77.00 at $28.055 |
| Day's Volume: | 2,735 |
| Last Close: | $28.06 |
| Open: | $28.035 |
| ISIN: | US78470P8462 |
| Day's Range | $28.015 - $28.065 |
| 52wk Range: | $27.13 - $28.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.03745 |
| Shares in Issue: | N/A |
State Street Bl (HYBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $28.055 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 100 | $28.035 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 40 | $28.025 | Automatic Execution |
12:57:15 - 21-May-26 |
| Unknown* | 40 | $28.025 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 30 | $28.025 | Automatic Execution |
12:51:22 - 21-May-26 |
| Unknown* | 60 | $28.025 | Automatic Execution |
11:48:14 - 21-May-26 |
| Unknown* | 100 | $28.02 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
09:30:01 - 21-May-26 |
