| Price | $27.64 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.25% |
| Buy | $27.85 |
| Sell | $27.62 |
| Last Trade: | Unknown 200.00 at $27.64 |
| Day's Volume: | 5,619 |
| Last Close: | $27.64 |
| Open: | $27.67 |
| ISIN: | US78470P8462 |
| Day's Range | $27.635 - $27.67 |
| 52wk Range: | $27.61 - $28.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.65104 |
| Shares in Issue: | N/A |
Spdr Blackstone (HYBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $27.64 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 60 | $27.64 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 60 | $27.64 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 60 | $27.64 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 185 | $27.65 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 30 | $27.66 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 13 | $27.64 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 47 | $27.64 | Automatic Execution |
11:21:20 - 28-Sep-26 |
