| Price | $27.895 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.15 |
| Sell | $27.89 |
| Last Trade: | Unknown 200.00 at $27.90 |
| Day's Volume: | 3,916 |
| Last Close: | $27.895 |
| Open: | $27.91 |
| ISIN: | US78470P8462 |
| Day's Range | $27.89 - $27.91 |
| 52wk Range: | $27.61 - $28.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.90004 |
| Shares in Issue: | N/A |
Spdr Blackstone (HYBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $27.90 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 91 | $27.90 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Unknown* | 200 | $27.90 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Unknown* | 100 | $27.90 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Unknown* | 28 | $27.90 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Unknown* | 300 | $27.90 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Unknown* | 300 | $27.90 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Unknown* | 300 | $27.90 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 11 | $27.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $27.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
