| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.00 | 28.05 | 27.945 | 28.04 | 29,542 |
| 19th May 2026 (Tue) | 27.95 | 27.96 | 27.91 | 27.94 | 18,497 |
| 18th May 2026 (Mon) | 28.03 | 28.04 | 27.98 | 27.985 | 20,624 |
| 15th May 2026 (Fri) | 28.02 | 28.04 | 28.015 | 28.005 | 16,230 |
| 14th May 2026 (Thu) | 28.11 | 28.115 | 28.085 | 28.09 | 24,271 |
| 13th May 2026 (Wed) | 28.07 | 28.095 | 28.03 | 28.06 | 17,958 |
| 12th May 2026 (Tue) | 28.095 | 28.12 | 28.08 | 28.11 | 15,644 |
| 11th May 2026 (Mon) | 28.14 | 28.145 | 28.13 | 28.14 | 7,214 |
| 8th May 2026 (Fri) | 28.13 | 28.27 | 28.095 | 28.115 | 80,157 |
| 7th May 2026 (Thu) | 28.12 | 28.12 | 28.07 | 28.08 | 7,980 |
| 6th May 2026 (Wed) | 28.11 | 28.125 | 28.09 | 28.11 | 30,955 |
| 5th May 2026 (Tue) | 28.09 | 28.105 | 28.075 | 28.075 | 20,988 |
| 4th May 2026 (Mon) | 28.075 | 28.08 | 28.04 | 28.07 | 9,324 |
| 1st May 2026 (Fri) | 28.10 | 28.13 | 28.05 | 28.08 | 19,896 |
| 30th Apr 2026 (Thu) | 28.19 | 28.22 | 28.18 | 28.21 | 5,883 |
| 29th Apr 2026 (Wed) | 28.155 | 28.175 | 28.135 | 28.14 | 8,821 |
| 28th Apr 2026 (Tue) | 28.14 | 28.175 | 28.14 | 28.17 | 4,899 |
| 27th Apr 2026 (Mon) | 28.16 | 28.215 | 28.155 | 28.21 | 10,291 |
| 24th Apr 2026 (Fri) | 28.12 | 28.15 | 28.085 | 28.15 | 10,999 |
| 23rd Apr 2026 (Thu) | 28.12 | 28.125 | 28.07 | 28.115 | 21,313 |
| 22nd Apr 2026 (Wed) | 28.09 | 28.14 | 28.09 | 28.14 | 12,359 |
| 21st Apr 2026 (Tue) | 28.09 | 28.09 | 28.06 | 28.08 | 4,395 |
| 20th Apr 2026 (Mon) | 28.07 | 28.095 | 28.07 | 28.095 | 2,577 |
| 17th Apr 2026 (Fri) | 28.05 | 28.12 | 28.05 | 28.105 | 9,096 |
| 16th Apr 2026 (Thu) | 28.00 | 28.02 | 27.98 | 27.99 | 15,725 |
| 15th Apr 2026 (Wed) | 27.98 | 28.04 | 27.98 | 27.995 | 21,117 |
| 14th Apr 2026 (Tue) | 27.94 | 28.01 | 27.94 | 28.00 | 23,135 |
| 13th Apr 2026 (Mon) | 27.85 | 27.92 | 27.85 | 27.9366 | 9,344 |
| 10th Apr 2026 (Fri) | 27.94 | 27.955 | 27.85 | 27.855 | 9,286 |
| 9th Apr 2026 (Thu) | 27.92 | 27.965 | 27.91 | 27.945 | 13,435 |
| 8th Apr 2026 (Wed) | 28.03 | 28.03 | 27.92 | 27.92 | 23,616 |
| 7th Apr 2026 (Tue) | 27.80 | 27.81 | 27.72 | 27.82 | 21,876 |
| 6th Apr 2026 (Mon) | 27.795 | 27.80 | 27.775 | 27.775 | 33,788 |
| 3rd Apr 2026 (Fri) | 27.61 | 27.76 | 27.61 | 27.755 | 15,143 |
| 2nd Apr 2026 (Thu) | 27.61 | 27.76 | 27.61 | 27.755 | 15,143 |
| 1st Apr 2026 (Wed) | 27.71 | 27.715 | 27.68 | 27.705 | 19,476 |
| 31st Mar 2026 (Tue) | 27.74 | 27.84 | 27.735 | 27.84 | 10,481 |
| 30th Mar 2026 (Mon) | 27.66 | 27.69 | 27.635 | 27.65 | 6,166 |
| 27th Mar 2026 (Fri) | 27.63 | 27.66 | 27.61 | 27.61 | 18,277 |
| 26th Mar 2026 (Thu) | 27.74 | 27.79 | 27.665 | 27.66 | 21,219 |
| 25th Mar 2026 (Wed) | 27.80 | 27.82 | 27.775 | 27.805 | 11,274 |
| 24th Mar 2026 (Tue) | 27.70 | 27.77 | 27.66 | 27.73 | 23,121 |
| 23rd Mar 2026 (Mon) | 27.72 | 27.78 | 27.69 | 27.725 | 14,440 |