| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.91 | 27.91 | 27.89 | 27.895 | 3,916 |
| 9th Jul 2026 (Thu) | 27.85 | 27.91 | 27.85 | 27.89 | 12,988 |
| 8th Jul 2026 (Wed) | 27.82 | 27.87 | 27.82 | 27.865 | 9,086 |
| 7th Jul 2026 (Tue) | 27.88 | 27.91 | 27.88 | 27.88 | 7,002 |
| 6th Jul 2026 (Mon) | 27.84 | 27.90 | 27.84 | 27.90 | 8,081 |
| 3rd Jul 2026 (Fri) | 27.85 | 27.85 | 27.84 | 27.84 | 0 |
| 2nd Jul 2026 (Thu) | 27.85 | 27.85 | 27.83 | 27.84 | 3,274 |
| 1st Jul 2026 (Wed) | 27.79 | 27.81 | 27.79 | 27.795 | 14,556 |
| 30th Jun 2026 (Tue) | 27.94 | 27.99 | 27.94 | 27.95 | 46,581 |
| 29th Jun 2026 (Mon) | 27.985 | 27.985 | 27.955 | 27.96 | 37,191 |
| 26th Jun 2026 (Fri) | 27.92 | 27.95 | 27.92 | 27.94 | 5,727 |
| 25th Jun 2026 (Thu) | 27.97 | 27.97 | 27.93 | 27.955 | 13,925 |
| 24th Jun 2026 (Wed) | 27.98 | 27.99 | 27.95 | 27.97 | 17,508 |
| 23rd Jun 2026 (Tue) | 28.00 | 28.01 | 27.99 | 28.005 | 4,808 |
| 22nd Jun 2026 (Mon) | 28.02 | 28.02 | 28.00 | 28.01 | 5,573 |
| 19th Jun 2026 (Fri) | 27.975 | 27.99 | 27.975 | 28.00 | 5,077 |
| 18th Jun 2026 (Thu) | 27.975 | 27.99 | 27.975 | 28.00 | 5,077 |
| 17th Jun 2026 (Wed) | 28.03 | 28.03 | 27.96 | 27.965 | 12,483 |
| 16th Jun 2026 (Tue) | 28.03 | 28.03 | 28.02 | 28.02 | 8,855 |
| 15th Jun 2026 (Mon) | 28.00 | 28.01 | 27.99 | 28.00 | 4,150 |
| 12th Jun 2026 (Fri) | 27.96 | 27.97 | 27.95 | 27.96 | 7,846 |
| 11th Jun 2026 (Thu) | 27.91 | 27.965 | 27.91 | 27.98 | 12,552 |
| 10th Jun 2026 (Wed) | 27.96 | 27.96 | 27.91 | 27.92 | 5,179 |
| 9th Jun 2026 (Tue) | 27.91 | 27.95 | 27.865 | 27.94 | 15,120 |
| 8th Jun 2026 (Mon) | 27.905 | 27.925 | 27.905 | 27.905 | 8,144 |
| 5th Jun 2026 (Fri) | 27.95 | 27.95 | 27.905 | 27.91 | 4,527 |
| 4th Jun 2026 (Thu) | 27.94 | 27.97 | 27.94 | 27.955 | 5,758 |
| 3rd Jun 2026 (Wed) | 27.93 | 27.97 | 27.93 | 27.955 | 6,049 |
| 2nd Jun 2026 (Tue) | 28.00 | 28.015 | 28.00 | 28.01 | 8,071 |
| 1st Jun 2026 (Mon) | 27.99 | 28.01 | 27.985 | 28.01 | 7,530 |
| 29th May 2026 (Fri) | 28.15 | 28.175 | 28.14 | 28.17 | 9,406 |
| 28th May 2026 (Thu) | 28.07 | 28.14 | 28.07 | 28.13 | 12,596 |
| 27th May 2026 (Wed) | 28.115 | 28.115 | 28.09 | 28.10 | 7,181 |
| 26th May 2026 (Tue) | 28.09 | 28.11 | 28.07 | 28.10 | 11,291 |
| 25th May 2026 (Mon) | 28.10 | 28.10 | 28.07 | 28.075 | 12,789 |
| 22nd May 2026 (Fri) | 28.10 | 28.10 | 28.07 | 28.075 | 12,789 |
| 21st May 2026 (Thu) | 28.035 | 28.065 | 28.015 | 28.06 | 2,735 |
| 20th May 2026 (Wed) | 28.00 | 28.05 | 27.945 | 28.04 | 29,542 |
| 19th May 2026 (Tue) | 27.95 | 27.96 | 27.91 | 27.94 | 18,497 |
| 18th May 2026 (Mon) | 28.03 | 28.04 | 27.98 | 27.985 | 20,624 |
| 15th May 2026 (Fri) | 28.02 | 28.04 | 28.015 | 28.005 | 16,230 |
| 14th May 2026 (Thu) | 28.11 | 28.115 | 28.085 | 28.09 | 24,271 |
| 13th May 2026 (Wed) | 28.07 | 28.095 | 28.03 | 28.06 | 17,958 |
| 12th May 2026 (Tue) | 28.095 | 28.12 | 28.08 | 28.11 | 15,644 |
| 11th May 2026 (Mon) | 28.14 | 28.145 | 28.13 | 28.14 | 7,214 |