| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.67 | 27.67 | 27.635 | 27.64 | 5,619 |
| 25th Sep 2026 (Fri) | 27.72 | 27.72 | 27.68 | 27.71 | 17,155 |
| 24th Sep 2026 (Thu) | 27.74 | 27.74 | 27.70 | 27.705 | 5,151 |
| 23rd Sep 2026 (Wed) | 27.89 | 27.89 | 27.74 | 27.75 | 15,489 |
| 22nd Sep 2026 (Tue) | 27.88 | 27.89 | 27.84 | 27.855 | 21,698 |
| 21st Sep 2026 (Mon) | 27.86 | 27.87 | 27.85 | 27.85 | 10,271 |
| 18th Sep 2026 (Fri) | 27.87 | 27.87 | 27.81 | 27.82 | 22,426 |
| 17th Sep 2026 (Thu) | 27.86 | 27.87 | 27.835 | 27.835 | 43,940 |
| 16th Sep 2026 (Wed) | 27.85 | 27.85 | 27.805 | 27.805 | 33,706 |
| 15th Sep 2026 (Tue) | 27.86 | 27.86 | 27.79 | 27.82 | 6,618 |
| 14th Sep 2026 (Mon) | 27.86 | 27.885 | 27.86 | 27.865 | 14,942 |
| 11th Sep 2026 (Fri) | 27.91 | 27.91 | 27.855 | 27.855 | 19,561 |
| 10th Sep 2026 (Thu) | 27.92 | 27.92 | 27.89 | 27.895 | 3,207 |
| 9th Sep 2026 (Wed) | 27.96 | 27.97 | 27.955 | 27.95 | 3,357 |
| 8th Sep 2026 (Tue) | 28.01 | 28.01 | 27.985 | 27.98 | 2,589 |
| 7th Sep 2026 (Mon) | 27.98 | 28.02 | 27.98 | 28.0048 | 15,529 |
| 4th Sep 2026 (Fri) | 27.98 | 28.02 | 27.98 | 28.0048 | 15,529 |
| 3rd Sep 2026 (Thu) | 27.96 | 28.035 | 27.96 | 28.00 | 10,570 |
| 2nd Sep 2026 (Wed) | 27.97 | 27.98 | 27.93 | 27.94 | 8,044 |
| 1st Sep 2026 (Tue) | 27.98 | 28.00 | 27.96 | 27.975 | 11,975 |
| 31st Aug 2026 (Mon) | 28.10 | 28.14 | 28.10 | 28.14 | 12,967 |
| 28th Aug 2026 (Fri) | 28.11 | 28.12 | 28.08 | 28.11 | 6,143 |
| 27th Aug 2026 (Thu) | 28.06 | 28.10 | 28.06 | 28.10 | 11,064 |
| 26th Aug 2026 (Wed) | 28.04 | 28.08 | 28.04 | 28.07 | 3,268 |
| 25th Aug 2026 (Tue) | 28.04 | 28.075 | 28.04 | 28.08 | 2,881 |
| 24th Aug 2026 (Mon) | 27.99 | 28.02 | 27.99 | 28.02 | 4,106 |
| 21st Aug 2026 (Fri) | 28.01 | 28.01 | 27.98 | 27.98 | 7,529 |
| 20th Aug 2026 (Thu) | 28.02 | 28.02 | 27.96 | 27.97 | 19,393 |
| 19th Aug 2026 (Wed) | 28.02 | 28.03 | 28.005 | 28.005 | 8,567 |
| 18th Aug 2026 (Tue) | 28.01 | 28.02 | 27.99 | 27.99 | 19,714 |
| 17th Aug 2026 (Mon) | 28.01 | 28.03 | 28.01 | 28.015 | 14,121 |
| 14th Aug 2026 (Fri) | 28.03 | 28.03 | 27.92 | 28.02 | 8,072 |
| 13th Aug 2026 (Thu) | 28.02 | 28.03 | 27.99 | 27.99 | 45,111 |
| 12th Aug 2026 (Wed) | 27.96 | 28.00 | 27.96 | 28.00 | 25,007 |
| 11th Aug 2026 (Tue) | 27.93 | 27.97 | 27.93 | 27.96 | 7,860 |
| 10th Aug 2026 (Mon) | 27.93 | 27.96 | 27.92 | 27.97 | 8,843 |
| 7th Aug 2026 (Fri) | 27.93 | 27.95 | 27.93 | 27.945 | 13,175 |
| 6th Aug 2026 (Thu) | 27.94 | 27.94 | 27.905 | 27.905 | 5,545 |
| 5th Aug 2026 (Wed) | 27.87 | 27.97 | 27.865 | 27.90 | 19,777 |
| 4th Aug 2026 (Tue) | 27.865 | 27.885 | 27.865 | 27.875 | 33,719 |
| 3rd Aug 2026 (Mon) | 27.85 | 27.87 | 27.845 | 27.85 | 18,502 |
| 31st Jul 2026 (Fri) | 27.98 | 27.995 | 27.94 | 27.985 | 10,076 |
| 30th Jul 2026 (Thu) | 27.95 | 27.98 | 27.90 | 27.9701 | 7,941 |
| 29th Jul 2026 (Wed) | 27.94 | 27.94 | 27.895 | 27.91 | 9,440 |