Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blackstone (HYBL.US) Share Price

Price $27.755 on 03-04-2026 at 22:47:28
Change $0.05 0.18%
Buy $28.00
Sell $27.70
Last Trade: -
Day's Volume: 15,143
Last Close: $27.755
Open: $27.61
ISIN: US78470P8462
Day's Range $27.61 - $27.76
52wk Range: $26.86 - $28.68
Market Capitalisation: $N/A
VWAP: $27.71247
Shares in Issue: N/A

Spdr Blackstone (HYBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Blackstone trades

Spdr Blackstone (HYBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.61 27.76 27.61 27.755 15,143
2nd Apr 2026 (Thu) 27.61 27.76 27.61 27.755 15,143
1st Apr 2026 (Wed) 27.71 27.715 27.68 27.705 19,476
31st Mar 2026 (Tue) 27.74 27.84 27.735 27.84 10,481
30th Mar 2026 (Mon) 27.66 27.69 27.635 27.65 6,166
27th Mar 2026 (Fri) 27.63 27.66 27.61 27.61 18,277
26th Mar 2026 (Thu) 27.74 27.79 27.665 27.66 21,219
25th Mar 2026 (Wed) 27.80 27.82 27.775 27.805 11,274
24th Mar 2026 (Tue) 27.70 27.77 27.66 27.73 23,121
23rd Mar 2026 (Mon) 27.72 27.78 27.69 27.725 14,440
20th Mar 2026 (Fri) 27.78 27.78 27.62 27.63 10,847
19th Mar 2026 (Thu) 27.67 27.77 27.665 27.765 9,237
18th Mar 2026 (Wed) 27.82 27.82 27.72 27.735 11,970
17th Mar 2026 (Tue) 27.78 27.815 27.78 27.815 9,367
16th Mar 2026 (Mon) 27.74 27.78 27.715 27.73 29,345
13th Mar 2026 (Fri) 27.74 27.76 27.66 27.68 17,363
12th Mar 2026 (Thu) 27.81 27.81 27.70 27.70 17,543
11th Mar 2026 (Wed) 27.81 27.83 27.765 27.76 20,766
10th Mar 2026 (Tue) 27.84 27.895 27.82 27.83 8,676
9th Mar 2026 (Mon) 27.66 27.81 27.64 27.80 26,061
6th Mar 2026 (Fri) 27.71 27.77 27.71 27.75 39,189
See more Spdr Blackstone price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered