| Price | $28.415 on 21-10-2025 at 19:16:53 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $28.42 |
| Sell | $28.41 |
| Last Trade: | Unknown 100.00 at $28.415 |
| Day's Volume: | 49,147 |
| Last Close: | $28.43 |
| Open: | $28.43 |
| ISIN: | US78470P8462 |
| Day's Range | $28.415 - $28.435 |
| 52wk Range: | $27.53 - $28.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.42408 |
| Shares in Issue: | N/A |
Spdr Blackstone (HYBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.415 | Automatic Execution |
15:16:17 - 21-Oct-25 |
| Unknown* | 200 | $28.415 | Automatic Execution |
14:22:23 - 21-Oct-25 |
| Unknown* | 32 | $28.425 | Automatic Execution |
13:15:28 - 21-Oct-25 |
| Buy* | 169 | $28.425 | Automatic Execution |
13:15:28 - 21-Oct-25 |
| Unknown* | 1 | $28.425 | Automatic Execution |
12:50:12 - 21-Oct-25 |
| Unknown* | 198 | $28.425 | Automatic Execution |
11:45:55 - 21-Oct-25 |
| Unknown* | 90 | $28.425 | Automatic Execution |
11:45:55 - 21-Oct-25 |
| Unknown* | 108 | $28.425 | Automatic Execution |
11:45:55 - 21-Oct-25 |
| Unknown* | 192 | $28.425 | Automatic Execution |
11:45:55 - 21-Oct-25 |
| Unknown* | 6 | $28.425 | Automatic Execution |
11:45:55 - 21-Oct-25 |
