| Price | $28.32 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.08 0.28% |
| Buy | $28.55 |
| Sell | $28.31 |
| Last Trade: | Buy 46.00 at $28.31 |
| Day's Volume: | 9,185 |
| Last Close: | $28.30 |
| Open: | $28.28 |
| ISIN: | US78470P8462 |
| Day's Range | $28.28 - $28.32 |
| 52wk Range: | $27.53 - $28.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.29958 |
| Shares in Issue: | N/A |
State Street Bl (HYBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $28.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $28.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $28.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 42 | $28.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 200 | $28.305 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 100 | $28.305 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 600 | $28.305 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 500 | $28.31 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:59:51 - 06-Feb-26 |
