Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blackstone (HYBL.US) Share Price

Price $28.64 on 22-09-2025 at 11:00:22
Change $0.00 0%
Buy $29.00
Sell $28.50
Last Trade: -
Day's Volume: 0
Last Close: $28.64
Open: $28.64
ISIN: US78470P8462
Day's Range $0.00 - $0.00
52wk Range: $28.12 - $28.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Blackstone (HYBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Blackstone trades

Spdr Blackstone (HYBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.64 28.65 28.635 28.64 8,426
18th Sep 2025 (Thu) 28.62 28.665 28.62 28.63 13,615
17th Sep 2025 (Wed) 28.62 28.62 28.58 28.61 14,831
16th Sep 2025 (Tue) 28.66 28.66 28.59 28.61 26,970
15th Sep 2025 (Mon) 28.60 28.625 28.59 28.61 24,621
12th Sep 2025 (Fri) 28.58 28.58 28.57 28.57 8,372
11th Sep 2025 (Thu) 28.58 28.585 28.56 28.57 26,379
10th Sep 2025 (Wed) 28.63 28.63 28.57 28.57 14,344
9th Sep 2025 (Tue) 28.595 28.60 28.57 28.585 7,409
8th Sep 2025 (Mon) 28.61 28.61 28.595 28.595 5,902
5th Sep 2025 (Fri) 28.63 28.63 28.57 28.58 12,299
4th Sep 2025 (Thu) 28.54 28.56 28.525 28.56 14,752
3rd Sep 2025 (Wed) 28.52 28.52 28.495 28.52 7,561
2nd Sep 2025 (Tue) 28.45 28.47 28.435 28.47 20,369
1st Sep 2025 (Mon) 28.67 28.68 28.635 28.67 14,733
29th Aug 2025 (Fri) 28.67 28.68 28.635 28.67 14,733
28th Aug 2025 (Thu) 28.61 28.67 28.61 28.665 23,680
27th Aug 2025 (Wed) 28.59 28.64 28.59 28.635 20,834
26th Aug 2025 (Tue) 28.58 28.615 28.565 28.615 19,122
25th Aug 2025 (Mon) 28.63 28.63 28.59 28.61 21,213
22nd Aug 2025 (Fri) 28.55 28.63 28.54 28.63 15,551
See more Spdr Blackstone price history
FTSE 100 Latest
Value9,227.21
Change10.54

Login to your account

Forgot Password?

Not Registered