| Price | $28.45 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.18% |
| Buy | $28.50 |
| Sell | $28.37 |
| Last Trade: | Unknown 100.00 at $28.455 |
| Day's Volume: | 12,983 |
| Last Close: | $28.455 |
| Open: | $28.49 |
| ISIN: | US78470P8462 |
| Day's Range | $28.45 - $28.49 |
| 52wk Range: | $27.53 - $28.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.46654 |
| Shares in Issue: | N/A |
Spdr Blackstone (HYBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.455 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 100 | $28.46 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:16:48 - 12-Dec-25 |
