Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (HYBI.US) Share Price

Price $49.35 on 10-07-2026 at 23:40:03
Change $-0.06 -0.12%
Buy $49.50
Sell $49.25
Last Trade: Sell 100.00 at $49.35
Day's Volume: 1,507
Last Close: $49.38
Open: $49.39
ISIN: US78433H5845
Day's Range $49.35 - $49.39
52wk Range: $48.75 - $51.125
Market Capitalisation: $N/A
VWAP: $49.38199
Shares in Issue: N/A

Neos Enhanced I (HYBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.35 Automatic Execution
14:24:05 - 10-Jul-26
Buy* 200 $49.35 Automatic Execution
14:24:05 - 10-Jul-26
See more Neos Enhanced I trades

Neos Enhanced I (HYBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.39 49.39 49.35 49.38 1,507
9th Jul 2026 (Thu) 49.36 49.39 49.36 49.415 885
8th Jul 2026 (Wed) 49.30 49.30 49.30 49.3498 114
7th Jul 2026 (Tue) 49.39 49.39 49.39 49.3942 151
6th Jul 2026 (Mon) 49.40 49.46 49.40 49.445 4,177
3rd Jul 2026 (Fri) 49.34 49.375 49.34 49.375 0
2nd Jul 2026 (Thu) 49.34 49.35 49.34 49.375 400
1st Jul 2026 (Wed) 49.23 49.25 49.23 49.28 27,636
30th Jun 2026 (Tue) 49.27 49.27 49.26 49.2477 1,059
29th Jun 2026 (Mon) 49.20 49.24 49.17 49.23 19,909
26th Jun 2026 (Fri) 49.22 49.22 49.22 49.1978 369
25th Jun 2026 (Thu) 49.20 49.21 49.15 49.17 1,976
24th Jun 2026 (Wed) 49.19 49.19 49.1261 49.1261 4
23rd Jun 2026 (Tue) 49.19 49.19 49.1634 49.1634 5
22nd Jun 2026 (Mon) 49.19 49.205 49.19 49.205 59
19th Jun 2026 (Fri) 49.19 49.26 49.16 49.2549 275
18th Jun 2026 (Thu) 49.19 49.26 49.16 49.2549 275
17th Jun 2026 (Wed) 49.28 49.28 49.15 49.1223 1,199
16th Jun 2026 (Tue) 49.27 49.30 49.25 49.2891 3,119
15th Jun 2026 (Mon) 49.34 49.34 49.32 49.29 1,141
12th Jun 2026 (Fri) 49.15 49.20 49.15 49.19 1,894
11th Jun 2026 (Thu) 48.915 48.92 48.91 49.15 2,524
See more Neos Enhanced I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered