Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (HYBI.US) Share Price

Price $48.16 on 28-09-2026 at 23:40:03
Change $-0.01 -0.02%
Buy $48.87
Sell $47.77
Last Trade: Sell 100.00 at $48.16
Day's Volume: 100
Last Close: $48.1603
Open: $48.16
ISIN: US78433H5845
Day's Range $48.16 - $48.16
52wk Range: $48.11 - $50.785
Market Capitalisation: $N/A
VWAP: $48.16
Shares in Issue: N/A

Neos Enhanced I (HYBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.16 Automatic Execution
09:30:02 - 28-Sep-26
See more Neos Enhanced I trades

Neos Enhanced I (HYBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.16 48.16 48.16 48.1603 100
25th Sep 2026 (Fri) 48.14 48.1655 48.14 48.1655 31
24th Sep 2026 (Thu) 48.14 48.14 48.13 48.125 31
23rd Sep 2026 (Wed) 48.11 48.11 48.11 48.13 547
22nd Sep 2026 (Tue) 48.23 48.2551 48.23 48.2551 0
21st Sep 2026 (Mon) 48.23 48.26 48.20 48.24 1,250
18th Sep 2026 (Fri) 48.24 48.24 48.23 48.23 0
17th Sep 2026 (Thu) 48.24 48.265 48.24 48.265 45
16th Sep 2026 (Wed) 48.24 48.24 48.24 48.1597 304
15th Sep 2026 (Tue) 48.19 48.19 48.18 48.1494 2,630
14th Sep 2026 (Mon) 48.27 48.27 48.27 48.2399 233
11th Sep 2026 (Fri) 48.34 48.34 48.26 48.26 0
10th Sep 2026 (Thu) 48.34 48.34 48.27 48.2851 240
9th Sep 2026 (Wed) 48.545 48.545 48.535 48.525 241
8th Sep 2026 (Tue) 48.96 48.96 48.94 48.9139 1,958
7th Sep 2026 (Mon) 48.97 48.97 48.965 48.965 726
4th Sep 2026 (Fri) 48.97 48.97 48.965 48.965 726
3rd Sep 2026 (Thu) 49.02 49.02 49.02 48.9572 297
2nd Sep 2026 (Wed) 48.97 48.97 48.925 48.925 6
1st Sep 2026 (Tue) 48.97 48.98 48.97 48.8769 349
31st Aug 2026 (Mon) 49.02 49.02 49.02 49.036 249
See more Neos Enhanced I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered