Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (HYBI.US) Share Price

Price $49.31 on 21-05-2026 at 21:35:02
Change $0.12 0.24%
Buy $49.80
Sell $48.00
Last Trade: Sell 106.00 at $49.23
Day's Volume: 1,376
Last Close: $49.28
Open: $49.23
ISIN: US78433H5845
Day's Range $49.19 - $49.31
52wk Range: $48.00 - $52.84
Market Capitalisation: $N/A
VWAP: $49.22046
Shares in Issue: N/A

Neos Enhanced I (HYBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 $49.23 Automatic Execution
11:21:43 - 21-May-26
Buy* 300 $49.20 Automatic Execution
11:21:43 - 21-May-26
Buy* 3 $49.75 Ordinary
08:09:17 - 21-May-26
See more Neos Enhanced I trades

Neos Enhanced I (HYBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.12 49.20 49.12 49.195 1,583
19th May 2026 (Tue) 49.11 49.11 49.0114 49.0114 36
18th May 2026 (Mon) 49.11 49.11 48.95 49.025 3,590
15th May 2026 (Fri) 49.08 49.18 49.08 49.09 3,054
14th May 2026 (Thu) 49.38 49.41 49.37 49.365 1,742
13th May 2026 (Wed) 49.28 49.39 49.26 49.3407 2,380
12th May 2026 (Tue) 49.62 49.65 49.585 49.655 3,005
11th May 2026 (Mon) 49.82 49.82 49.72 49.7327 2,555
8th May 2026 (Fri) 49.73 49.805 49.73 49.795 1,255
7th May 2026 (Thu) 49.80 49.80 49.695 49.695 1,801
6th May 2026 (Wed) 49.80 49.83 49.79 49.825 1,021
5th May 2026 (Tue) 49.71 49.72 49.69 49.69 5,305
4th May 2026 (Mon) 49.71 49.715 49.61 49.625 3,100
1st May 2026 (Fri) 49.75 49.75 49.75 49.745 130
30th Apr 2026 (Thu) 49.60 49.69 49.60 49.69 0
29th Apr 2026 (Wed) 49.60 49.64 49.55 49.515 4,623
28th Apr 2026 (Tue) 49.70 49.70 49.70 49.68 401
27th Apr 2026 (Mon) 49.70 49.725 49.70 49.725 38
24th Apr 2026 (Fri) 49.70 49.705 49.70 49.71 437
23rd Apr 2026 (Thu) 49.70 49.705 49.61 49.6335 1,851
22nd Apr 2026 (Wed) 49.675 49.70 49.67 49.6872 1,568
21st Apr 2026 (Tue) 49.68 49.68 49.61 49.61 1,225
See more Neos Enhanced I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered