| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.16 | 48.16 | 48.16 | 48.1603 | 100 |
| 25th Sep 2026 (Fri) | 48.14 | 48.1655 | 48.14 | 48.1655 | 31 |
| 24th Sep 2026 (Thu) | 48.14 | 48.14 | 48.13 | 48.125 | 31 |
| 23rd Sep 2026 (Wed) | 48.11 | 48.11 | 48.11 | 48.13 | 547 |
| 22nd Sep 2026 (Tue) | 48.23 | 48.2551 | 48.23 | 48.2551 | 0 |
| 21st Sep 2026 (Mon) | 48.23 | 48.26 | 48.20 | 48.24 | 1,250 |
| 18th Sep 2026 (Fri) | 48.24 | 48.24 | 48.23 | 48.23 | 0 |
| 17th Sep 2026 (Thu) | 48.24 | 48.265 | 48.24 | 48.265 | 45 |
| 16th Sep 2026 (Wed) | 48.24 | 48.24 | 48.24 | 48.1597 | 304 |
| 15th Sep 2026 (Tue) | 48.19 | 48.19 | 48.18 | 48.1494 | 2,630 |
| 14th Sep 2026 (Mon) | 48.27 | 48.27 | 48.27 | 48.2399 | 233 |
| 11th Sep 2026 (Fri) | 48.34 | 48.34 | 48.26 | 48.26 | 0 |
| 10th Sep 2026 (Thu) | 48.34 | 48.34 | 48.27 | 48.2851 | 240 |
| 9th Sep 2026 (Wed) | 48.545 | 48.545 | 48.535 | 48.525 | 241 |
| 8th Sep 2026 (Tue) | 48.96 | 48.96 | 48.94 | 48.9139 | 1,958 |
| 7th Sep 2026 (Mon) | 48.97 | 48.97 | 48.965 | 48.965 | 726 |
| 4th Sep 2026 (Fri) | 48.97 | 48.97 | 48.965 | 48.965 | 726 |
| 3rd Sep 2026 (Thu) | 49.02 | 49.02 | 49.02 | 48.9572 | 297 |
| 2nd Sep 2026 (Wed) | 48.97 | 48.97 | 48.925 | 48.925 | 6 |
| 1st Sep 2026 (Tue) | 48.97 | 48.98 | 48.97 | 48.8769 | 349 |
| 31st Aug 2026 (Mon) | 49.02 | 49.02 | 49.02 | 49.036 | 249 |
| 28th Aug 2026 (Fri) | 49.055 | 49.055 | 49.00 | 48.9995 | 200 |
| 27th Aug 2026 (Thu) | 49.12 | 49.12 | 49.06 | 49.0562 | 661 |
| 26th Aug 2026 (Wed) | 49.05 | 49.05 | 49.05 | 49.06 | 610 |
| 25th Aug 2026 (Tue) | 48.92 | 49.075 | 48.92 | 49.075 | 0 |
| 24th Aug 2026 (Mon) | 48.92 | 48.975 | 48.92 | 48.975 | 0 |
| 21st Aug 2026 (Fri) | 48.92 | 48.92 | 48.92 | 48.925 | 981 |
| 20th Aug 2026 (Thu) | 48.86 | 48.86 | 48.86 | 48.8617 | 8 |
| 19th Aug 2026 (Wed) | 48.82 | 48.9672 | 48.82 | 48.9672 | 0 |
| 18th Aug 2026 (Tue) | 48.82 | 48.82 | 48.80 | 48.8629 | 511 |
| 17th Aug 2026 (Mon) | 48.94 | 48.94 | 48.94 | 48.89 | 352 |
| 14th Aug 2026 (Fri) | 48.96 | 48.96 | 48.95 | 48.9404 | 734 |
| 13th Aug 2026 (Thu) | 48.95 | 49.02 | 48.95 | 48.995 | 770 |
| 12th Aug 2026 (Wed) | 48.89 | 48.905 | 48.89 | 48.905 | 519 |
| 11th Aug 2026 (Tue) | 49.20 | 49.21 | 49.16 | 49.155 | 966 |
| 10th Aug 2026 (Mon) | 49.17 | 49.17 | 49.13 | 49.1213 | 4,747 |
| 7th Aug 2026 (Fri) | 49.19 | 49.19 | 49.18 | 49.2118 | 1,250 |
| 6th Aug 2026 (Thu) | 49.12 | 49.13 | 49.10 | 49.13 | 4,902 |
| 5th Aug 2026 (Wed) | 49.13 | 49.14 | 49.13 | 49.1445 | 329 |
| 4th Aug 2026 (Tue) | 49.19 | 49.205 | 49.19 | 49.2014 | 1,156 |
| 3rd Aug 2026 (Mon) | 49.00 | 49.04 | 49.00 | 49.0351 | 3,251 |
| 31st Jul 2026 (Fri) | 48.89 | 48.98 | 48.89 | 48.975 | 6,878 |
| 30th Jul 2026 (Thu) | 48.89 | 48.92 | 48.89 | 48.935 | 9,069 |
| 29th Jul 2026 (Wed) | 48.77 | 48.77 | 48.77 | 48.74 | 116 |