| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.39 | 49.39 | 49.35 | 49.38 | 1,507 |
| 9th Jul 2026 (Thu) | 49.36 | 49.39 | 49.36 | 49.415 | 885 |
| 8th Jul 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.3498 | 114 |
| 7th Jul 2026 (Tue) | 49.39 | 49.39 | 49.39 | 49.3942 | 151 |
| 6th Jul 2026 (Mon) | 49.40 | 49.46 | 49.40 | 49.445 | 4,177 |
| 3rd Jul 2026 (Fri) | 49.34 | 49.375 | 49.34 | 49.375 | 0 |
| 2nd Jul 2026 (Thu) | 49.34 | 49.35 | 49.34 | 49.375 | 400 |
| 1st Jul 2026 (Wed) | 49.23 | 49.25 | 49.23 | 49.28 | 27,636 |
| 30th Jun 2026 (Tue) | 49.27 | 49.27 | 49.26 | 49.2477 | 1,059 |
| 29th Jun 2026 (Mon) | 49.20 | 49.24 | 49.17 | 49.23 | 19,909 |
| 26th Jun 2026 (Fri) | 49.22 | 49.22 | 49.22 | 49.1978 | 369 |
| 25th Jun 2026 (Thu) | 49.20 | 49.21 | 49.15 | 49.17 | 1,976 |
| 24th Jun 2026 (Wed) | 49.19 | 49.19 | 49.1261 | 49.1261 | 4 |
| 23rd Jun 2026 (Tue) | 49.19 | 49.19 | 49.1634 | 49.1634 | 5 |
| 22nd Jun 2026 (Mon) | 49.19 | 49.205 | 49.19 | 49.205 | 59 |
| 19th Jun 2026 (Fri) | 49.19 | 49.26 | 49.16 | 49.2549 | 275 |
| 18th Jun 2026 (Thu) | 49.19 | 49.26 | 49.16 | 49.2549 | 275 |
| 17th Jun 2026 (Wed) | 49.28 | 49.28 | 49.15 | 49.1223 | 1,199 |
| 16th Jun 2026 (Tue) | 49.27 | 49.30 | 49.25 | 49.2891 | 3,119 |
| 15th Jun 2026 (Mon) | 49.34 | 49.34 | 49.32 | 49.29 | 1,141 |
| 12th Jun 2026 (Fri) | 49.15 | 49.20 | 49.15 | 49.19 | 1,894 |
| 11th Jun 2026 (Thu) | 48.915 | 48.92 | 48.91 | 49.15 | 2,524 |
| 10th Jun 2026 (Wed) | 48.89 | 48.93 | 48.75 | 48.7644 | 1,443 |
| 9th Jun 2026 (Tue) | 49.38 | 49.40 | 49.10 | 49.2785 | 16,055 |
| 8th Jun 2026 (Mon) | 49.27 | 49.30 | 49.26 | 49.27 | 1,200 |
| 5th Jun 2026 (Fri) | 49.36 | 49.36 | 49.18 | 49.20 | 4,476 |
| 4th Jun 2026 (Thu) | 49.48 | 49.50 | 49.47 | 49.49 | 1,161 |
| 3rd Jun 2026 (Wed) | 49.54 | 49.54 | 49.425 | 49.425 | 53 |
| 2nd Jun 2026 (Tue) | 49.54 | 49.545 | 49.505 | 49.545 | 1,005 |
| 1st Jun 2026 (Mon) | 49.41 | 49.48 | 49.39 | 49.465 | 1,026 |
| 29th May 2026 (Fri) | 49.53 | 49.53 | 49.52 | 49.5205 | 851 |
| 28th May 2026 (Thu) | 49.47 | 49.53 | 49.46 | 49.4457 | 2,960 |
| 27th May 2026 (Wed) | 49.39 | 49.39 | 49.39 | 49.395 | 133 |
| 26th May 2026 (Tue) | 49.39 | 49.40 | 49.37 | 49.3991 | 1,084 |
| 25th May 2026 (Mon) | 49.36 | 49.37 | 49.34 | 49.305 | 407 |
| 22nd May 2026 (Fri) | 49.36 | 49.37 | 49.34 | 49.305 | 407 |
| 21st May 2026 (Thu) | 49.23 | 49.31 | 49.19 | 49.28 | 1,376 |
| 20th May 2026 (Wed) | 49.12 | 49.20 | 49.12 | 49.195 | 1,583 |
| 19th May 2026 (Tue) | 49.11 | 49.11 | 49.0114 | 49.0114 | 36 |
| 18th May 2026 (Mon) | 49.11 | 49.11 | 48.95 | 49.025 | 3,590 |
| 15th May 2026 (Fri) | 49.08 | 49.18 | 49.08 | 49.09 | 3,054 |
| 14th May 2026 (Thu) | 49.38 | 49.41 | 49.37 | 49.365 | 1,742 |
| 13th May 2026 (Wed) | 49.28 | 49.39 | 49.26 | 49.3407 | 2,380 |
| 12th May 2026 (Tue) | 49.62 | 49.65 | 49.585 | 49.655 | 3,005 |
| 11th May 2026 (Mon) | 49.82 | 49.82 | 49.72 | 49.7327 | 2,555 |