| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.23 | 49.31 | 49.19 | 49.28 | 1,376 |
| 20th May 2026 (Wed) | 49.12 | 49.20 | 49.12 | 49.195 | 1,583 |
| 19th May 2026 (Tue) | 49.11 | 49.11 | 49.0114 | 49.0114 | 36 |
| 18th May 2026 (Mon) | 49.11 | 49.11 | 48.95 | 49.025 | 3,590 |
| 15th May 2026 (Fri) | 49.08 | 49.18 | 49.08 | 49.09 | 3,054 |
| 14th May 2026 (Thu) | 49.38 | 49.41 | 49.37 | 49.365 | 1,742 |
| 13th May 2026 (Wed) | 49.28 | 49.39 | 49.26 | 49.3407 | 2,380 |
| 12th May 2026 (Tue) | 49.62 | 49.65 | 49.585 | 49.655 | 3,005 |
| 11th May 2026 (Mon) | 49.82 | 49.82 | 49.72 | 49.7327 | 2,555 |
| 8th May 2026 (Fri) | 49.73 | 49.805 | 49.73 | 49.795 | 1,255 |
| 7th May 2026 (Thu) | 49.80 | 49.80 | 49.695 | 49.695 | 1,801 |
| 6th May 2026 (Wed) | 49.80 | 49.83 | 49.79 | 49.825 | 1,021 |
| 5th May 2026 (Tue) | 49.71 | 49.72 | 49.69 | 49.69 | 5,305 |
| 4th May 2026 (Mon) | 49.71 | 49.715 | 49.61 | 49.625 | 3,100 |
| 1st May 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.745 | 130 |
| 30th Apr 2026 (Thu) | 49.60 | 49.69 | 49.60 | 49.69 | 0 |
| 29th Apr 2026 (Wed) | 49.60 | 49.64 | 49.55 | 49.515 | 4,623 |
| 28th Apr 2026 (Tue) | 49.70 | 49.70 | 49.70 | 49.68 | 401 |
| 27th Apr 2026 (Mon) | 49.70 | 49.725 | 49.70 | 49.725 | 38 |
| 24th Apr 2026 (Fri) | 49.70 | 49.705 | 49.70 | 49.71 | 437 |
| 23rd Apr 2026 (Thu) | 49.70 | 49.705 | 49.61 | 49.6335 | 1,851 |
| 22nd Apr 2026 (Wed) | 49.675 | 49.70 | 49.67 | 49.6872 | 1,568 |
| 21st Apr 2026 (Tue) | 49.68 | 49.68 | 49.61 | 49.61 | 1,225 |
| 20th Apr 2026 (Mon) | 49.74 | 49.77 | 49.73 | 49.725 | 1,073 |
| 17th Apr 2026 (Fri) | 49.72 | 49.79 | 49.69 | 49.755 | 811 |
| 16th Apr 2026 (Thu) | 49.63 | 49.63 | 49.575 | 49.585 | 1,828 |
| 15th Apr 2026 (Wed) | 49.635 | 49.64 | 49.63 | 49.6597 | 2,917 |
| 14th Apr 2026 (Tue) | 50.00 | 50.00 | 49.995 | 49.98 | 1,900 |
| 13th Apr 2026 (Mon) | 49.80 | 49.83 | 49.77 | 49.88 | 1,120 |
| 10th Apr 2026 (Fri) | 49.85 | 49.85 | 49.80 | 49.765 | 2,342 |
| 9th Apr 2026 (Thu) | 49.79 | 49.83 | 49.79 | 49.82 | 1,018 |
| 8th Apr 2026 (Wed) | 49.55 | 49.735 | 49.55 | 49.735 | 113 |
| 7th Apr 2026 (Tue) | 49.55 | 49.5759 | 49.55 | 49.5759 | 200 |
| 6th Apr 2026 (Mon) | 49.55 | 49.55 | 49.54 | 49.5641 | 205 |
| 3rd Apr 2026 (Fri) | 49.50 | 49.50 | 49.49 | 49.515 | 563 |
| 2nd Apr 2026 (Thu) | 49.50 | 49.50 | 49.49 | 49.515 | 563 |
| 1st Apr 2026 (Wed) | 49.43 | 49.52 | 49.39 | 49.4731 | 685 |
| 31st Mar 2026 (Tue) | 49.42 | 49.44 | 49.42 | 49.475 | 168 |
| 30th Mar 2026 (Mon) | 49.35 | 49.35 | 49.305 | 49.305 | 0 |
| 27th Mar 2026 (Fri) | 49.35 | 49.35 | 49.26 | 49.26 | 27 |
| 26th Mar 2026 (Thu) | 49.35 | 49.35 | 49.35 | 49.335 | 520 |
| 25th Mar 2026 (Wed) | 49.39 | 49.39 | 49.39 | 49.395 | 200 |
| 24th Mar 2026 (Tue) | 49.34 | 49.34 | 49.34 | 49.34 | 10 |
| 23rd Mar 2026 (Mon) | 49.34 | 49.34 | 49.32 | 49.37 | 568 |