Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (HYBI.US) Share Price

Price $50.61 on 21-07-2025 at 15:15:43
Change $0.08 0.16%
Buy $50.74
Sell $50.63
Buy / Sell HYBI Shares
Last Trade: Sell 100.00 at $50.61
Day's Volume: 210
Last Close: $50.535
Open: $50.61
ISIN: US78433H5845
Day's Range $50.61 - $50.61
52wk Range: $48.00 - $52.84
Market Capitalisation: $N/A
VWAP: $50.61095
Shares in Issue: N/A

Neos Enhanced I (HYBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.61 Automatic Execution
09:46:17 - 21-Jul-25
Sell* 100 $50.61 Automatic Execution
09:46:17 - 21-Jul-25
Sell* 10 $50.63 Automatic Execution
09:45:46 - 21-Jul-25
See more Neos Enhanced I trades

Neos Enhanced I (HYBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.41 50.535 50.41 50.535 1
17th Jul 2025 (Thu) 50.41 50.495 50.41 50.495 530
16th Jul 2025 (Wed) 50.38 50.38 50.38 50.415 538
15th Jul 2025 (Tue) 50.41 50.41 50.32 50.32 173
14th Jul 2025 (Mon) 50.41 50.435 50.41 50.445 124
11th Jul 2025 (Fri) 50.53 50.53 50.52 50.52 161
10th Jul 2025 (Thu) 50.53 50.60 50.495 50.535 5,344
9th Jul 2025 (Wed) 50.49 50.52 50.49 50.51 1,076
8th Jul 2025 (Tue) 50.49 50.49 50.49 50.41 267
7th Jul 2025 (Mon) 50.46 50.46 50.46 50.415 265
4th Jul 2025 (Fri) 50.56 50.56 50.56 50.57 135
3rd Jul 2025 (Thu) 50.56 50.56 50.56 50.57 135
2nd Jul 2025 (Wed) 50.65 50.65 50.65 50.6183 288
1st Jul 2025 (Tue) 50.40 50.51 50.33 50.535 5,561
30th Jun 2025 (Mon) 50.47 50.47 50.47 50.455 424
27th Jun 2025 (Fri) 50.335 50.335 50.33 50.36 295
26th Jun 2025 (Thu) 50.20 50.3322 50.20 50.3322 1
25th Jun 2025 (Wed) 50.20 50.21 50.17 50.21 22,966
24th Jun 2025 (Tue) 50.28 50.60 50.28 50.60 6
23rd Jun 2025 (Mon) 50.28 50.44 50.28 50.44 0
See more Neos Enhanced I price history
FTSE 100 Latest
Value9,005.04
Change12.92

Login to your account

Forgot Password?

Not Registered