Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (HYBI.US) Share Price

Price $50.42 on 06-02-2026 at 22:35:01
Change $0.24 0.48%
Buy $51.00
Sell $49.75
Last Trade: Buy 1.00 at $50.45
Day's Volume: 470
Last Close: $50.4439
Open: $50.35
ISIN: US78433H5845
Day's Range $50.35 - $50.42
52wk Range: $48.00 - $52.84
Market Capitalisation: $N/A
VWAP: $50.40368
Shares in Issue: N/A

Neos Enhanced I (HYBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $50.45 Automatic Execution
15:52:18 - 06-Feb-26
Sell* 19 $50.43 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 78 $50.41 Automatic Execution
11:48:48 - 06-Feb-26
Buy* 11 $50.41 Automatic Execution
11:48:48 - 06-Feb-26
Buy* 100 $50.35 Automatic Execution
10:50:38 - 06-Feb-26
See more Neos Enhanced I trades

Neos Enhanced I (HYBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.35 50.42 50.35 50.4439 470
5th Feb 2026 (Thu) 50.24 50.24 50.20 50.2084 300
4th Feb 2026 (Wed) 50.32 50.32 50.32 50.285 359
3rd Feb 2026 (Tue) 50.41 50.41 50.315 50.315 55
2nd Feb 2026 (Mon) 50.41 50.41 50.41 50.40 306
30th Jan 2026 (Fri) 50.30 50.33 50.30 50.33 200
29th Jan 2026 (Thu) 50.30 50.3028 50.30 50.3028 125
28th Jan 2026 (Wed) 50.30 50.355 50.30 50.38 1,487
27th Jan 2026 (Tue) 50.41 50.41 50.36 50.38 1,289
26th Jan 2026 (Mon) 50.38 50.44 50.38 50.39 1,557
23rd Jan 2026 (Fri) 50.36 50.36 50.30 50.3298 1,478
22nd Jan 2026 (Thu) 50.26 50.3399 50.26 50.3399 32
21st Jan 2026 (Wed) 50.26 50.26 50.26 50.275 40
20th Jan 2026 (Tue) 50.15 50.15 50.05 50.0627 348
19th Jan 2026 (Mon) 50.28 50.28 50.25 50.2841 734
16th Jan 2026 (Fri) 50.28 50.28 50.25 50.2841 734
15th Jan 2026 (Thu) 50.24 50.27 50.23 50.2502 1,055
14th Jan 2026 (Wed) 50.22 50.24 50.17 50.245 815
13th Jan 2026 (Tue) 50.60 50.60 50.56 50.585 370
12th Jan 2026 (Mon) 50.53 50.56 50.52 50.585 600
9th Jan 2026 (Fri) 50.58 50.61 50.57 50.58 602
8th Jan 2026 (Thu) 50.50 50.53 50.49 50.525 981
7th Jan 2026 (Wed) 50.53 50.545 50.53 50.525 707
See more Neos Enhanced I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered