Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (HYBI.US) Share Price

Price $49.49 on 03-04-2026 at 22:47:28
Change $0.02 0.04%
Buy $75.79
Sell $48.00
Last Trade: -
Day's Volume: 563
Last Close: $49.515
Open: $49.50
ISIN: US78433H5845
Day's Range $49.49 - $49.50
52wk Range: $48.38 - $51.125
Market Capitalisation: $N/A
VWAP: $49.49267
Shares in Issue: N/A

Neos Enhanced I (HYBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Enhanced I trades

Neos Enhanced I (HYBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.50 49.50 49.49 49.515 563
2nd Apr 2026 (Thu) 49.50 49.50 49.49 49.515 563
1st Apr 2026 (Wed) 49.43 49.52 49.39 49.4731 685
31st Mar 2026 (Tue) 49.42 49.44 49.42 49.475 168
30th Mar 2026 (Mon) 49.35 49.35 49.305 49.305 0
27th Mar 2026 (Fri) 49.35 49.35 49.26 49.26 27
26th Mar 2026 (Thu) 49.35 49.35 49.35 49.335 520
25th Mar 2026 (Wed) 49.39 49.39 49.39 49.395 200
24th Mar 2026 (Tue) 49.34 49.34 49.34 49.34 10
23rd Mar 2026 (Mon) 49.34 49.34 49.32 49.37 568
20th Mar 2026 (Fri) 49.37 49.37 49.255 49.255 101
19th Mar 2026 (Thu) 49.37 49.37 49.37 49.4546 4
18th Mar 2026 (Wed) 49.46 49.46 49.46 49.39 301
17th Mar 2026 (Tue) 49.37 49.4698 49.37 49.4698 0
16th Mar 2026 (Mon) 49.37 49.40 49.37 49.365 262
13th Mar 2026 (Fri) 49.40 49.40 49.22 49.24 1,001
12th Mar 2026 (Thu) 49.47 49.47 49.35 49.34 788
11th Mar 2026 (Wed) 49.57 49.57 49.55 49.56 880
10th Mar 2026 (Tue) 50.00 50.02 49.96 49.965 1,460
9th Mar 2026 (Mon) 49.69 49.82 49.69 49.9797 103
6th Mar 2026 (Fri) 49.76 49.76 49.76 49.775 242
See more Neos Enhanced I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered