Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HYBI.US (HYBI.US) Share Price

Price $50.37 on 12-12-2025 at 22:35:01
Change $-0.06 -0.12%
Buy $50.42
Sell $50.37
Last Trade: Sell 1.00 at $50.38
Day's Volume: 121
Last Close: $50.375
Open: $50.41
ISIN: US78433H5845
Day's Range $50.37 - $50.41
52wk Range: $48.00 - $52.84
Market Capitalisation: $N/A
VWAP: $50.39357
Shares in Issue: N/A

HYBI.US (HYBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.38 Automatic Execution
15:27:16 - 12-Dec-25
Sell* 20 $50.38 Automatic Execution
14:48:05 - 12-Dec-25
See more HYBI.US trades

HYBI.US (HYBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.41 50.41 50.37 50.375 121
11th Dec 2025 (Thu) 50.47 50.47 50.43 50.4401 416
10th Dec 2025 (Wed) 50.40 50.47 50.40 50.4644 152
9th Dec 2025 (Tue) 50.30 50.31 50.22 50.2699 1,230
8th Dec 2025 (Mon) 50.35 50.35 50.31 50.3313 723
5th Dec 2025 (Fri) 50.41 50.45 50.41 50.4424 210
4th Dec 2025 (Thu) 50.36 50.4118 50.36 50.4118 1
3rd Dec 2025 (Wed) 50.36 50.45 50.36 50.445 600
2nd Dec 2025 (Tue) 50.32 50.37 50.32 50.3495 630
1st Dec 2025 (Mon) 50.23 50.27 50.21 50.2753 858
28th Nov 2025 (Fri) 50.37 50.37 50.37 50.3687 151
27th Nov 2025 (Thu) 50.30 50.30 50.29 50.305 361
26th Nov 2025 (Wed) 50.30 50.30 50.29 50.305 361
25th Nov 2025 (Tue) 50.38 50.61 50.38 50.61 72
24th Nov 2025 (Mon) 50.38 50.38 50.38 50.395 300
21st Nov 2025 (Fri) 50.13 50.29 50.13 50.28 205
20th Nov 2025 (Thu) 50.21 50.21 50.2079 50.2079 76
19th Nov 2025 (Wed) 50.21 50.21 50.21 50.2079 2,112
18th Nov 2025 (Tue) 50.11 50.11 50.11 50.1565 116
17th Nov 2025 (Mon) 50.30 50.30 50.20 50.1724 100
14th Nov 2025 (Fri) 50.35 50.375 50.35 50.3188 868
See more HYBI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered