Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (HYBI.US) Share Price

Price $51.07 on 22-09-2025 at 14:15:25
Change $0.00 0%
Buy $51.15
Sell $51.05
Last Trade: -
Day's Volume: 0
Last Close: $51.07
Open: $51.04
ISIN: US78433H5845
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $52.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neos Enhanced I (HYBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Enhanced I trades

Neos Enhanced I (HYBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.04 51.10 51.04 51.07 1,558
18th Sep 2025 (Thu) 51.04 51.04 51.04 51.035 2,759
17th Sep 2025 (Wed) 51.02 51.02 50.955 50.955 70
16th Sep 2025 (Tue) 51.02 51.02 51.02 51.005 310
15th Sep 2025 (Mon) 51.05 51.05 51.05 51.03 144
12th Sep 2025 (Fri) 50.92 50.92 50.92 50.895 319
11th Sep 2025 (Thu) 50.82 50.9328 50.82 50.9328 7
10th Sep 2025 (Wed) 50.82 50.82 50.82 50.78 629
9th Sep 2025 (Tue) 50.76 50.76 50.76 50.76 100
8th Sep 2025 (Mon) 50.81 50.81 50.81 50.81 213
5th Sep 2025 (Fri) 50.87 50.87 50.57 50.795 2,406
4th Sep 2025 (Thu) 50.40 50.745 50.40 50.745 125
3rd Sep 2025 (Wed) 50.40 50.60 50.40 50.60 0
2nd Sep 2025 (Tue) 50.40 50.40 50.39 50.4513 351
1st Sep 2025 (Mon) 50.48 50.57 50.48 50.57 139
29th Aug 2025 (Fri) 50.48 50.57 50.48 50.57 139
28th Aug 2025 (Thu) 50.48 50.615 50.48 50.615 2
27th Aug 2025 (Wed) 50.48 50.605 50.48 50.605 0
26th Aug 2025 (Tue) 50.48 50.48 50.48 50.53 138
25th Aug 2025 (Mon) 50.48 50.515 50.48 50.48 501
22nd Aug 2025 (Fri) 50.18 50.45 50.18 50.48 2,100
See more Neos Enhanced I price history
FTSE 100 Latest
Value9,219.79
Change3.12

Login to your account

Forgot Password?

Not Registered