| Price | $46.64 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.09 0.19% |
| Buy | $49.40 |
| Sell | $43.40 |
| Last Trade: | Buy 23.00 at $46.63 |
| Day's Volume: | 1,587 |
| Last Close: | $46.60 |
| Open: | $46.54 |
| ISIN: | US46435U4739 |
| Day's Range | $46.54 - $46.64 |
| 52wk Range: | $44.99 - $49.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.55387 |
| Shares in Issue: | N/A |
Ishares Bb Rate (HYBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $46.63 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 26 | $46.63 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 300 | $46.54 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 200 | $46.54 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 500 | $46.54 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 51 | $46.55 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 27 | $46.55 | Automatic Execution |
13:16:53 - 21-May-26 |
