Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bb Rate (HYBB.US) Share Price

Price $46.57 on 10-07-2026 at 23:40:03
Change $-0.05 -0.11%
Buy $52.65
Sell $42.68
Last Trade: Sell 108.00 at $46.57
Day's Volume: 1,154
Last Close: $46.5697
Open: $46.585
ISIN: US46435U4739
Day's Range $46.57 - $46.585
52wk Range: $45.97 - $47.45
Market Capitalisation: $N/A
VWAP: $46.57795
Shares in Issue: N/A

Ishares Bb Rate (HYBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $46.57 Automatic Execution
15:21:58 - 10-Jul-26
See more Ishares Bb Rate trades

Ishares Bb Rate (HYBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.585 46.585 46.57 46.5697 1,154
9th Jul 2026 (Thu) 46.55 46.55 46.55 46.615 100
8th Jul 2026 (Wed) 46.67 46.67 46.58 46.58 79
7th Jul 2026 (Tue) 46.67 46.70 46.655 46.66 282
6th Jul 2026 (Mon) 46.66 46.66 46.66 46.67 225
3rd Jul 2026 (Fri) 46.64 46.6477 46.64 46.6477 0
2nd Jul 2026 (Thu) 46.64 46.64 46.64 46.6477 219
1st Jul 2026 (Wed) 46.77 46.77 46.56 46.56 10
30th Jun 2026 (Tue) 46.77 46.77 46.77 46.77 302
29th Jun 2026 (Mon) 46.75 46.76 46.75 46.7665 153
26th Jun 2026 (Fri) 46.69 46.711 46.69 46.711 72
25th Jun 2026 (Thu) 46.69 46.80 46.64 46.80 467
24th Jun 2026 (Wed) 46.63 46.6381 46.63 46.6381 0
23rd Jun 2026 (Tue) 46.63 46.63 46.6221 46.6221 52
22nd Jun 2026 (Mon) 46.63 46.63 46.60 46.63 2
19th Jun 2026 (Fri) 46.72 46.73 46.70 46.7199 1,660
18th Jun 2026 (Thu) 46.72 46.73 46.70 46.7199 1,660
17th Jun 2026 (Wed) 46.795 46.795 46.6075 46.6075 0
16th Jun 2026 (Tue) 46.795 46.795 46.7348 46.7348 93
15th Jun 2026 (Mon) 46.795 46.795 46.77 46.7409 250
12th Jun 2026 (Fri) 46.47 46.6695 46.47 46.6695 5
11th Jun 2026 (Thu) 46.47 46.6675 46.47 46.6675 80
See more Ishares Bb Rate price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered