| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.585 | 46.585 | 46.57 | 46.5697 | 1,154 |
| 9th Jul 2026 (Thu) | 46.55 | 46.55 | 46.55 | 46.615 | 100 |
| 8th Jul 2026 (Wed) | 46.67 | 46.67 | 46.58 | 46.58 | 79 |
| 7th Jul 2026 (Tue) | 46.67 | 46.70 | 46.655 | 46.66 | 282 |
| 6th Jul 2026 (Mon) | 46.66 | 46.66 | 46.66 | 46.67 | 225 |
| 3rd Jul 2026 (Fri) | 46.64 | 46.6477 | 46.64 | 46.6477 | 0 |
| 2nd Jul 2026 (Thu) | 46.64 | 46.64 | 46.64 | 46.6477 | 219 |
| 1st Jul 2026 (Wed) | 46.77 | 46.77 | 46.56 | 46.56 | 10 |
| 30th Jun 2026 (Tue) | 46.77 | 46.77 | 46.77 | 46.77 | 302 |
| 29th Jun 2026 (Mon) | 46.75 | 46.76 | 46.75 | 46.7665 | 153 |
| 26th Jun 2026 (Fri) | 46.69 | 46.711 | 46.69 | 46.711 | 72 |
| 25th Jun 2026 (Thu) | 46.69 | 46.80 | 46.64 | 46.80 | 467 |
| 24th Jun 2026 (Wed) | 46.63 | 46.6381 | 46.63 | 46.6381 | 0 |
| 23rd Jun 2026 (Tue) | 46.63 | 46.63 | 46.6221 | 46.6221 | 52 |
| 22nd Jun 2026 (Mon) | 46.63 | 46.63 | 46.60 | 46.63 | 2 |
| 19th Jun 2026 (Fri) | 46.72 | 46.73 | 46.70 | 46.7199 | 1,660 |
| 18th Jun 2026 (Thu) | 46.72 | 46.73 | 46.70 | 46.7199 | 1,660 |
| 17th Jun 2026 (Wed) | 46.795 | 46.795 | 46.6075 | 46.6075 | 0 |
| 16th Jun 2026 (Tue) | 46.795 | 46.795 | 46.7348 | 46.7348 | 93 |
| 15th Jun 2026 (Mon) | 46.795 | 46.795 | 46.77 | 46.7409 | 250 |
| 12th Jun 2026 (Fri) | 46.47 | 46.6695 | 46.47 | 46.6695 | 5 |
| 11th Jun 2026 (Thu) | 46.47 | 46.6675 | 46.47 | 46.6675 | 80 |
| 10th Jun 2026 (Wed) | 46.47 | 46.47 | 46.47 | 46.4402 | 81 |
| 9th Jun 2026 (Tue) | 46.54 | 46.59 | 46.54 | 46.5441 | 1,474 |
| 8th Jun 2026 (Mon) | 46.49 | 46.49 | 46.47 | 46.48 | 265 |
| 5th Jun 2026 (Fri) | 46.49 | 46.49 | 46.41 | 46.4597 | 906 |
| 4th Jun 2026 (Thu) | 46.59 | 46.64 | 46.59 | 46.58 | 1,635 |
| 3rd Jun 2026 (Wed) | 46.43 | 46.54 | 46.35 | 46.5438 | 601 |
| 2nd Jun 2026 (Tue) | 46.64 | 46.64 | 46.56 | 46.62 | 11,074 |
| 1st Jun 2026 (Mon) | 46.54 | 46.54 | 46.54 | 46.70 | 142 |
| 29th May 2026 (Fri) | 46.75 | 46.8651 | 46.75 | 46.8651 | 72 |
| 28th May 2026 (Thu) | 46.75 | 46.81 | 46.75 | 46.79 | 1,673 |
| 27th May 2026 (Wed) | 46.75 | 46.78 | 46.72 | 46.7608 | 10,619 |
| 26th May 2026 (Tue) | 46.73 | 46.75 | 46.73 | 46.765 | 364 |
| 25th May 2026 (Mon) | 46.66 | 46.66 | 46.63 | 46.66 | 834 |
| 22nd May 2026 (Fri) | 46.66 | 46.66 | 46.63 | 46.66 | 834 |
| 21st May 2026 (Thu) | 46.54 | 46.64 | 46.54 | 46.60 | 1,587 |
| 20th May 2026 (Wed) | 46.43 | 46.43 | 46.43 | 46.545 | 329 |
| 19th May 2026 (Tue) | 46.36 | 46.36 | 46.36 | 46.30 | 180 |
| 18th May 2026 (Mon) | 46.41 | 46.435 | 46.38 | 46.3859 | 2,876 |
| 15th May 2026 (Fri) | 46.65 | 46.65 | 46.4025 | 46.4025 | 202 |
| 14th May 2026 (Thu) | 46.65 | 46.65 | 46.63 | 46.595 | 997 |
| 13th May 2026 (Wed) | 46.53 | 46.59 | 46.53 | 46.585 | 3,791 |
| 12th May 2026 (Tue) | 46.55 | 46.58 | 46.51 | 46.5798 | 1,878 |
| 11th May 2026 (Mon) | 46.69 | 46.69 | 46.69 | 46.6502 | 274 |