| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.28 | 45.28 | 45.20 | 45.185 | 547 |
| 25th Sep 2026 (Fri) | 45.35 | 45.40 | 45.23 | 45.47 | 1,954 |
| 24th Sep 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.435 | 2 |
| 23rd Sep 2026 (Wed) | 45.66 | 45.66 | 45.66 | 45.59 | 215 |
| 22nd Sep 2026 (Tue) | 45.91 | 45.91 | 45.91 | 45.908 | 102 |
| 21st Sep 2026 (Mon) | 45.95 | 45.95 | 45.90 | 45.885 | 1,230 |
| 18th Sep 2026 (Fri) | 45.92 | 45.92 | 45.89 | 45.89 | 25 |
| 17th Sep 2026 (Thu) | 45.92 | 45.92 | 45.92 | 45.93 | 204 |
| 16th Sep 2026 (Wed) | 45.97 | 45.975 | 45.89 | 45.848 | 1,511 |
| 15th Sep 2026 (Tue) | 45.85 | 45.85 | 45.85 | 45.812 | 448 |
| 14th Sep 2026 (Mon) | 45.92 | 45.92 | 45.90 | 45.89 | 176 |
| 11th Sep 2026 (Fri) | 46.01 | 46.01 | 46.01 | 45.945 | 270 |
| 10th Sep 2026 (Thu) | 46.01 | 46.01 | 46.01 | 45.97 | 436 |
| 9th Sep 2026 (Wed) | 46.18 | 46.19 | 46.18 | 46.17 | 1,223 |
| 8th Sep 2026 (Tue) | 46.30 | 46.30 | 46.2205 | 46.2205 | 67 |
| 7th Sep 2026 (Mon) | 46.30 | 46.46 | 46.295 | 46.295 | 1,140 |
| 4th Sep 2026 (Fri) | 46.30 | 46.46 | 46.295 | 46.295 | 1,140 |
| 3rd Sep 2026 (Thu) | 46.33 | 46.33 | 46.33 | 46.2971 | 260 |
| 2nd Sep 2026 (Wed) | 46.27 | 46.27 | 46.24 | 46.255 | 2,500 |
| 1st Sep 2026 (Tue) | 46.30 | 46.30 | 46.22 | 46.28 | 658 |
| 31st Aug 2026 (Mon) | 46.54 | 46.68 | 46.54 | 46.68 | 4,570 |
| 28th Aug 2026 (Fri) | 46.62 | 46.62 | 46.605 | 46.5799 | 234 |
| 27th Aug 2026 (Thu) | 46.70 | 46.70 | 46.64 | 46.66 | 9,221 |
| 26th Aug 2026 (Wed) | 46.67 | 46.67 | 46.66 | 46.66 | 66 |
| 25th Aug 2026 (Tue) | 46.67 | 46.69 | 46.66 | 46.68 | 300 |
| 24th Aug 2026 (Mon) | 46.52 | 46.535 | 46.52 | 46.58 | 1,349 |
| 21st Aug 2026 (Fri) | 46.545 | 46.545 | 46.545 | 46.53 | 129 |
| 20th Aug 2026 (Thu) | 46.46 | 46.56 | 46.42 | 46.54 | 1,515 |
| 19th Aug 2026 (Wed) | 46.60 | 46.70 | 46.60 | 46.61 | 832 |
| 18th Aug 2026 (Tue) | 46.46 | 46.49 | 46.46 | 46.49 | 322 |
| 17th Aug 2026 (Mon) | 46.53 | 46.53 | 46.53 | 46.50 | 286 |
| 14th Aug 2026 (Fri) | 46.60 | 46.60 | 46.60 | 46.5792 | 364 |
| 13th Aug 2026 (Thu) | 46.50 | 46.62 | 46.47 | 46.6062 | 165 |
| 12th Aug 2026 (Wed) | 46.505 | 46.505 | 46.505 | 46.52 | 800 |
| 11th Aug 2026 (Tue) | 46.44 | 46.44 | 46.44 | 46.4418 | 294 |
| 10th Aug 2026 (Mon) | 46.45 | 46.45 | 46.405 | 46.4202 | 6,907 |
| 7th Aug 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.5113 | 44 |
| 6th Aug 2026 (Thu) | 46.40 | 46.43 | 46.38 | 46.39 | 5,998 |
| 5th Aug 2026 (Wed) | 46.43 | 46.45 | 46.43 | 46.4456 | 3,804 |
| 4th Aug 2026 (Tue) | 46.42 | 46.47 | 46.42 | 46.46 | 1,383 |
| 3rd Aug 2026 (Mon) | 46.25 | 46.33 | 46.25 | 46.3202 | 4,383 |
| 31st Jul 2026 (Fri) | 46.35 | 46.43 | 46.35 | 46.43 | 1,666 |
| 30th Jul 2026 (Thu) | 46.37 | 46.44 | 46.37 | 46.455 | 562 |
| 29th Jul 2026 (Wed) | 46.36 | 46.37 | 46.32 | 46.3195 | 1,525 |