| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.43 | 46.43 | 46.43 | 46.545 | 329 |
| 19th May 2026 (Tue) | 46.36 | 46.36 | 46.36 | 46.30 | 180 |
| 18th May 2026 (Mon) | 46.41 | 46.435 | 46.38 | 46.3859 | 2,876 |
| 15th May 2026 (Fri) | 46.65 | 46.65 | 46.4025 | 46.4025 | 202 |
| 14th May 2026 (Thu) | 46.65 | 46.65 | 46.63 | 46.595 | 997 |
| 13th May 2026 (Wed) | 46.53 | 46.59 | 46.53 | 46.585 | 3,791 |
| 12th May 2026 (Tue) | 46.55 | 46.58 | 46.51 | 46.5798 | 1,878 |
| 11th May 2026 (Mon) | 46.69 | 46.69 | 46.69 | 46.6502 | 274 |
| 8th May 2026 (Fri) | 46.69 | 46.69 | 46.69 | 46.69 | 250 |
| 7th May 2026 (Thu) | 46.70 | 46.70 | 46.62 | 46.6011 | 1,030 |
| 6th May 2026 (Wed) | 46.73 | 46.78 | 46.73 | 46.742 | 1,202 |
| 5th May 2026 (Tue) | 46.61 | 46.61 | 46.61 | 46.61 | 40 |
| 4th May 2026 (Mon) | 46.63 | 46.63 | 46.51 | 46.53 | 3,106 |
| 1st May 2026 (Fri) | 46.68 | 46.72 | 46.68 | 46.65 | 2,778 |
| 30th Apr 2026 (Thu) | 46.78 | 46.88 | 46.78 | 46.895 | 1,521 |
| 29th Apr 2026 (Wed) | 46.795 | 46.80 | 46.70 | 46.75 | 2,388 |
| 28th Apr 2026 (Tue) | 46.92 | 46.92 | 46.83 | 46.90 | 5,709 |
| 27th Apr 2026 (Mon) | 46.93 | 46.9894 | 46.93 | 46.9894 | 0 |
| 24th Apr 2026 (Fri) | 46.93 | 47.02 | 46.93 | 46.9932 | 51 |
| 23rd Apr 2026 (Thu) | 46.98 | 46.98 | 46.82 | 46.9391 | 1,200 |
| 22nd Apr 2026 (Wed) | 47.00 | 47.00 | 46.96 | 47.008 | 1,651 |
| 21st Apr 2026 (Tue) | 46.97 | 47.19 | 46.91 | 46.97 | 2,326 |
| 20th Apr 2026 (Mon) | 47.00 | 47.03 | 46.99 | 47.02 | 3,127 |
| 17th Apr 2026 (Fri) | 47.08 | 47.11 | 47.07 | 47.06 | 2,292 |
| 16th Apr 2026 (Thu) | 46.93 | 46.93 | 46.89 | 46.87 | 99 |
| 15th Apr 2026 (Wed) | 46.92 | 46.9719 | 46.92 | 46.9719 | 0 |
| 14th Apr 2026 (Tue) | 46.92 | 47.025 | 46.92 | 47.01 | 1,975 |
| 13th Apr 2026 (Mon) | 46.79 | 46.84 | 46.79 | 46.839 | 995 |
| 10th Apr 2026 (Fri) | 46.80 | 46.80 | 46.79 | 46.7143 | 939 |
| 9th Apr 2026 (Thu) | 46.89 | 46.89 | 46.82 | 46.8296 | 746 |
| 8th Apr 2026 (Wed) | 46.79 | 46.79 | 46.76 | 46.8034 | 208 |
| 7th Apr 2026 (Tue) | 46.44 | 46.50 | 46.38 | 46.5876 | 640 |
| 6th Apr 2026 (Mon) | 46.52 | 46.53 | 46.48 | 46.5213 | 838 |
| 3rd Apr 2026 (Fri) | 46.29 | 46.4391 | 46.29 | 46.4391 | 52 |
| 2nd Apr 2026 (Thu) | 46.29 | 46.4391 | 46.29 | 46.4391 | 52 |
| 1st Apr 2026 (Wed) | 46.29 | 46.3845 | 46.29 | 46.3845 | 36 |
| 31st Mar 2026 (Tue) | 46.29 | 46.44 | 46.24 | 46.49 | 1,079 |
| 30th Mar 2026 (Mon) | 46.18 | 46.51 | 46.18 | 46.10 | 62,000 |
| 27th Mar 2026 (Fri) | 45.97 | 45.98 | 45.97 | 46.00 | 1,610 |
| 26th Mar 2026 (Thu) | 46.35 | 46.35 | 46.30 | 46.0723 | 503 |
| 25th Mar 2026 (Wed) | 46.28 | 46.4055 | 46.28 | 46.4055 | 0 |
| 24th Mar 2026 (Tue) | 46.28 | 46.28 | 46.28 | 46.2736 | 173 |
| 23rd Mar 2026 (Mon) | 46.28 | 46.39 | 46.28 | 46.39 | 0 |