Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bb Rate (HYBB.US) Share Price

Price $46.74 on 21-07-2025 at 15:03:10
Change $0.10 0.21%
Buy $46.81
Sell $46.73
Buy / Sell HYBB Shares
Last Trade: Buy 20.00 at $46.74
Day's Volume: 20
Last Close: $46.64
Open: $46.68
ISIN: US46435U4739
Day's Range $0.00 - $0.00
52wk Range: $45.92 - $47.01
Market Capitalisation: $N/A
VWAP: $46.74
Shares in Issue: N/A

Ishares Bb Rate (HYBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $46.74 Automatic Execution
09:46:21 - 21-Jul-25
See more Ishares Bb Rate trades

Ishares Bb Rate (HYBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.68 46.68 46.66 46.64 749
17th Jul 2025 (Thu) 46.59 46.66 46.59 46.61 4,544
16th Jul 2025 (Wed) 46.50 46.5412 46.50 46.5412 0
15th Jul 2025 (Tue) 46.50 46.50 46.45 46.453 351
14th Jul 2025 (Mon) 46.60 46.60 46.58 46.55 2,602
11th Jul 2025 (Fri) 46.54 46.54 46.54 46.5784 105
10th Jul 2025 (Thu) 46.65 46.65 46.65 46.6301 8
9th Jul 2025 (Wed) 46.59 46.73 46.59 46.66 2,809
8th Jul 2025 (Tue) 46.71 46.71 46.59 46.59 258
7th Jul 2025 (Mon) 46.71 46.71 46.63 46.65 1,649
4th Jul 2025 (Fri) 46.80 46.81 46.80 46.81 751
3rd Jul 2025 (Thu) 46.80 46.81 46.80 46.81 751
2nd Jul 2025 (Wed) 46.74 46.80 46.74 46.79 3,063
1st Jul 2025 (Tue) 46.74 46.76 46.74 46.737 531
30th Jun 2025 (Mon) 46.95 47.00 46.95 47.00 1,527
27th Jun 2025 (Fri) 46.94 46.94 46.85 46.86 2,793
26th Jun 2025 (Thu) 46.79 46.86 46.79 46.867 636
25th Jun 2025 (Wed) 46.73 46.76 46.73 46.76 207
24th Jun 2025 (Tue) 46.73 46.73 46.73 46.73 307
23rd Jun 2025 (Mon) 46.55 46.64 46.55 46.61 3,573
See more Ishares Bb Rate price history
FTSE 100 Latest
Value9,001.10
Change8.98

Login to your account

Forgot Password?

Not Registered