Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bb Rate (HYBB.US) Share Price

Price $46.43 on 03-04-2026 at 22:47:28
Change $0.05 0.11%
Buy $49.49
Sell $45.26
Last Trade: -
Day's Volume: 52
Last Close: $46.4391
Open: $46.29
ISIN: US46435U4739
Day's Range $0.00 - $0.00
52wk Range: $44.17 - $47.45
Market Capitalisation: $N/A
VWAP: $46.42119
Shares in Issue: N/A

Ishares Bb Rate (HYBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Bb Rate trades

Ishares Bb Rate (HYBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.29 46.4391 46.29 46.4391 52
2nd Apr 2026 (Thu) 46.29 46.4391 46.29 46.4391 52
1st Apr 2026 (Wed) 46.29 46.3845 46.29 46.3845 36
31st Mar 2026 (Tue) 46.29 46.44 46.24 46.49 1,079
30th Mar 2026 (Mon) 46.18 46.51 46.18 46.10 62,000
27th Mar 2026 (Fri) 45.97 45.98 45.97 46.00 1,610
26th Mar 2026 (Thu) 46.35 46.35 46.30 46.0723 503
25th Mar 2026 (Wed) 46.28 46.4055 46.28 46.4055 0
24th Mar 2026 (Tue) 46.28 46.28 46.28 46.2736 173
23rd Mar 2026 (Mon) 46.28 46.39 46.28 46.39 0
20th Mar 2026 (Fri) 46.28 46.28 46.28 46.187 208
19th Mar 2026 (Thu) 46.50 46.50 46.50 46.52 152
18th Mar 2026 (Wed) 46.54 46.62 46.53 46.45 848
17th Mar 2026 (Tue) 46.61 46.61 46.57 46.65 900
16th Mar 2026 (Mon) 46.57 46.57 46.28 46.44 1,984
13th Mar 2026 (Fri) 46.43 46.43 46.35 46.35 254
12th Mar 2026 (Thu) 46.51 46.55 46.43 46.4322 507
11th Mar 2026 (Wed) 46.69 46.69 46.69 46.7045 100
10th Mar 2026 (Tue) 46.83 46.83 46.83 46.8006 40
9th Mar 2026 (Mon) 46.62 46.83 46.62 46.83 895
6th Mar 2026 (Fri) 46.73 46.81 46.71 46.6713 1,036
See more Ishares Bb Rate price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered