Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bb Rate (HYBB.US) Share Price

Price $47.20 on 06-02-2026 at 22:20:03
Change $0.07 0.15%
Buy $50.15
Sell $46.53
Last Trade: Sell 200.00 at $47.205
Day's Volume: 1,577
Last Close: $47.19
Open: $47.19
ISIN: US46435U4739
Day's Range $47.19 - $47.21
52wk Range: $44.99 - $49.44
Market Capitalisation: $N/A
VWAP: $47.19428
Shares in Issue: N/A

Ishares Bb Rate (HYBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $47.205 Automatic Execution
13:56:27 - 06-Feb-26
See more Ishares Bb Rate trades

Ishares Bb Rate (HYBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.19 47.21 47.19 47.19 1,577
5th Feb 2026 (Thu) 47.09 47.37 47.09 47.135 305
4th Feb 2026 (Wed) 47.12 47.12 47.11 47.0913 485
3rd Feb 2026 (Tue) 47.16 47.16 47.09 47.14 2,984
2nd Feb 2026 (Mon) 47.13 47.15 47.13 47.13 619
30th Jan 2026 (Fri) 47.30 47.37 47.28 47.38 8,480
29th Jan 2026 (Thu) 47.31 47.32 47.31 47.3276 2,817
28th Jan 2026 (Wed) 47.335 47.335 47.33 47.3348 587
27th Jan 2026 (Tue) 47.35 47.35 47.32 47.3348 3,278
26th Jan 2026 (Mon) 47.36 47.36 47.3405 47.3405 10
23rd Jan 2026 (Fri) 47.36 47.36 47.31 47.3509 835
22nd Jan 2026 (Thu) 47.34 47.36 47.335 47.3353 14,528
21st Jan 2026 (Wed) 47.21 47.32 47.21 47.31 228
20th Jan 2026 (Tue) 47.11 47.17 47.10 47.16 4,742
19th Jan 2026 (Mon) 47.30 47.30 47.2854 47.2854 139
16th Jan 2026 (Fri) 47.30 47.30 47.2854 47.2854 139
15th Jan 2026 (Thu) 47.30 47.30 47.24 47.2803 1,007
14th Jan 2026 (Wed) 47.26 47.27 47.235 47.2901 1,159
13th Jan 2026 (Tue) 47.26 47.26 47.24 47.24 0
12th Jan 2026 (Mon) 47.26 47.26 47.23 47.24 2,515
9th Jan 2026 (Fri) 47.24 47.2808 47.24 47.2808 12
8th Jan 2026 (Thu) 47.24 47.24 47.18 47.205 4,372
7th Jan 2026 (Wed) 47.24 47.24 47.24 47.2402 290
See more Ishares Bb Rate price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered