Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bb Rate (HYBB.US) Share Price

Price $47.11 on 12-12-2025 at 22:20:03
Change $-0.05 -0.11%
Buy $48.00
Sell $44.04
Last Trade: Sell 100.00 at $47.11
Day's Volume: 662
Last Close: $47.05
Open: $47.10
ISIN: US46435U4739
Day's Range $47.06 - $47.11
52wk Range: $44.99 - $49.44
Market Capitalisation: $N/A
VWAP: $47.09428
Shares in Issue: N/A

Ishares Bb Rate (HYBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $47.11 Automatic Execution
14:24:44 - 12-Dec-25
Sell* 2 $47.11 Automatic Execution
14:24:44 - 12-Dec-25
See more Ishares Bb Rate trades

Ishares Bb Rate (HYBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.10 47.11 47.06 47.05 662
11th Dec 2025 (Thu) 47.09 47.09 47.09 47.125 232
10th Dec 2025 (Wed) 47.00 47.10 47.00 47.11 401
9th Dec 2025 (Tue) 46.99 46.99 46.99 47.01 261
8th Dec 2025 (Mon) 47.04 47.04 46.93 47.04 2,704
5th Dec 2025 (Fri) 47.14 47.14 47.10 47.11 1,482
4th Dec 2025 (Thu) 47.15 47.15 47.15 47.17 291
3rd Dec 2025 (Wed) 47.15 47.22 47.15 47.2102 304
2nd Dec 2025 (Tue) 47.08 47.13 47.08 47.13 34
1st Dec 2025 (Mon) 47.08 47.09 46.91 47.0605 705
28th Nov 2025 (Fri) 47.35 47.35 47.35 47.3336 200
27th Nov 2025 (Thu) 47.08 47.34 47.08 47.34 26
26th Nov 2025 (Wed) 47.08 47.34 47.08 47.34 26
25th Nov 2025 (Tue) 47.08 47.30 47.08 47.30 178
24th Nov 2025 (Mon) 47.08 47.115 47.08 47.115 168
21st Nov 2025 (Fri) 46.94 47.035 46.94 47.01 375
20th Nov 2025 (Thu) 46.91 46.91 46.89 46.89 0
19th Nov 2025 (Wed) 46.91 46.91 46.91 46.89 101
18th Nov 2025 (Tue) 46.90 46.90 46.87 46.8594 425
17th Nov 2025 (Mon) 46.94 46.94 46.88 46.85 100
14th Nov 2025 (Fri) 47.00 47.00 46.95 46.94 261
See more Ishares Bb Rate price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered