Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bb Rate (HYBB.US) Share Price

Price $47.42 on 22-09-2025 at 11:00:22
Change $0.00 0%
Buy $50.41
Sell $46.50
Last Trade: -
Day's Volume: 0
Last Close: $47.42
Open: $47.38
ISIN: US46435U4739
Day's Range $0.00 - $0.00
52wk Range: $45.92 - $48.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Bb Rate (HYBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Bb Rate trades

Ishares Bb Rate (HYBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.38 47.42 47.37 47.42 700
18th Sep 2025 (Thu) 47.38 47.38 47.38 47.38 104
17th Sep 2025 (Wed) 47.34 47.38 47.29 47.26 307
16th Sep 2025 (Tue) 47.34 47.34 47.34 47.34 8
15th Sep 2025 (Mon) 47.37 47.40 47.37 47.41 658
12th Sep 2025 (Fri) 47.26 47.26 47.26 47.26 85
11th Sep 2025 (Thu) 47.15 47.15 47.15 47.25 189
10th Sep 2025 (Wed) 47.14 47.14 47.11 47.10 3,709
9th Sep 2025 (Tue) 47.14 47.14 47.053 47.053 6
8th Sep 2025 (Mon) 47.14 47.17 47.05 47.04 1,188
5th Sep 2025 (Fri) 47.07 47.09 47.07 47.09 315
4th Sep 2025 (Thu) 47.01 47.01 47.01 47.01 2
3rd Sep 2025 (Wed) 46.93 46.93 46.90 46.94 508
2nd Sep 2025 (Tue) 46.75 46.83 46.75 46.82 717
1st Sep 2025 (Mon) 47.15 47.22 47.14 47.13 4,518
29th Aug 2025 (Fri) 47.15 47.22 47.14 47.13 4,518
28th Aug 2025 (Thu) 47.20 47.20 47.17 47.17 1,662
27th Aug 2025 (Wed) 47.13 47.13 47.13 47.175 200
26th Aug 2025 (Tue) 47.04 47.113 47.04 47.113 8
25th Aug 2025 (Mon) 47.04 47.04 47.04 47.075 174
22nd Aug 2025 (Fri) 47.07 47.12 47.07 47.117 534
See more Ishares Bb Rate price history
FTSE 100 Latest
Value9,226.27
Change9.60

Login to your account

Forgot Password?

Not Registered