| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $33.455 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 21 | $33.455 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 20 | $33.455 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 6 | $33.56 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 8 | $33.59 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 49 | $33.59 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 51 | $33.59 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 5 | $33.58 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 49 | $33.59 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 51 | $33.59 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 4 | $33.63 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 35 | $33.63 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 66 | $33.64 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 200 | $33.67 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 49 | $33.63 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 73 | $33.62 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 13 | $33.45 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 2 | $33.45 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 3 | $33.53 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 3 | $33.53 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 3 | $33.53 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $33.53 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 2 | $33.54 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 7 | $33.54 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 13 | $33.60 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 87 | $33.60 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 13 | $33.61 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 87 | $33.61 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 13 | $33.61 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 41 | $33.59 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 3 | $33.60 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 3 | $33.78 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Sell* | 2 | $33.79 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 98 | $33.79 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Buy* | 5 | $33.85 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 30 | $33.79 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 9 | $33.80 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 8 | $33.75 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 2 | $33.75 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 40 | $33.75 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 4 | $33.75 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 10 | $33.75 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 30 | $33.79 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 4 | $33.81 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 4 | $33.85 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 37 | $33.85 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 2 | $33.88 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 2 | $33.87 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 2 | $33.88 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 200 | $34.01 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 20 | $34.01 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 80 | $34.01 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 5 | $34.23 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $34.225 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $34.37 | Ordinary |
09:23:43 - 12-Dec-25 |
| Sell* | 1 | $34.20 | Ordinary |
09:12:48 - 12-Dec-25 |