| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $42.67 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Buy* | 5 | $42.67 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Sell* | 8 | $42.63 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 29 | $42.65 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Buy* | 6 | $42.63 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Buy* | 12 | $42.63 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Buy* | 10 | $42.61 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Sell* | 7 | $42.61 | Automatic Execution |
15:34:18 - 22-Jul-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
15:34:18 - 22-Jul-25 |
| Sell* | 2 | $42.61 | Automatic Execution |
15:34:18 - 22-Jul-25 |
| Sell* | 4 | $42.61 | Automatic Execution |
15:34:18 - 22-Jul-25 |
| Sell* | 10 | $42.62 | Automatic Execution |
15:34:18 - 22-Jul-25 |
| Buy* | 76 | $42.66 | Automatic Execution |
15:31:02 - 22-Jul-25 |
| Buy* | 20 | $42.65 | Automatic Execution |
15:31:02 - 22-Jul-25 |
| Buy* | 20 | $42.65 | Automatic Execution |
15:31:02 - 22-Jul-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 2 | $42.59 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Sell* | 98 | $42.59 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Sell* | 1 | $42.59 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Sell* | 3 | $42.59 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Sell* | 2 | $42.61 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 10 | $42.65 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Buy* | 6 | $42.67 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
14:52:51 - 22-Jul-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
14:52:51 - 22-Jul-25 |
| Buy* | 10 | $42.64 | Automatic Execution |
14:52:51 - 22-Jul-25 |
| Buy* | 5 | $42.64 | Automatic Execution |
14:52:47 - 22-Jul-25 |
| Buy* | 13 | $42.58 | Automatic Execution |
14:29:11 - 22-Jul-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:29:11 - 22-Jul-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
14:22:03 - 22-Jul-25 |
| Sell* | 2 | $42.45 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 2 | $42.45 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 2 | $42.46 | Automatic Execution |
14:03:28 - 22-Jul-25 |
| Buy* | 5 | $42.57 | Automatic Execution |
13:21:30 - 22-Jul-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Buy* | 100 | $42.305 | Automatic Execution |
12:48:31 - 22-Jul-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 6 | $42.18 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 3 | $42.19 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
12:20:32 - 22-Jul-25 |
| Sell* | 45 | $42.20 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
12:18:54 - 22-Jul-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:15:37 - 22-Jul-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
11:50:16 - 22-Jul-25 |
| Buy* | 12 | $42.18 | Automatic Execution |
11:50:16 - 22-Jul-25 |
| Buy* | 10 | $42.18 | Automatic Execution |
11:50:16 - 22-Jul-25 |
| Buy* | 10 | $42.15 | Automatic Execution |
11:50:11 - 22-Jul-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
11:47:53 - 22-Jul-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
11:47:53 - 22-Jul-25 |
| Buy* | 2 | $41.92 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
10:53:35 - 22-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Sell* | 6 | $41.67 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Sell* | 4 | $41.71 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Sell* | 10 | $41.72 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
09:32:35 - 22-Jul-25 |