| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.64 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 3 | $36.64 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 2 | $36.64 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 3 | $36.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 2 | $36.37 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 16 | $36.51 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 20 | $36.505 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 40 | $36.505 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 15 | $36.50 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 38 | $36.50 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 40 | $36.48 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 20 | $36.49 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 38 | $36.50 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 26 | $36.45 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $36.615 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 38 | $36.62 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 4 | $36.60 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 4 | $36.59 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 38 | $36.69 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 5 | $36.72 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 11 | $36.67 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $36.68 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 6 | $36.60 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $36.60 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 38 | $36.52 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 38 | $36.52 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 62 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 38 | $36.52 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 53 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 47 | $36.52 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 14 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 5 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 6 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 5 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 44 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 6 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 6 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 38 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 30 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 38 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 30 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 5 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 52 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 6 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 6 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 6 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 6 | $36.515 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 6 | $36.515 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 2 | $36.74 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 30 | $36.74 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 38 | $36.74 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 30 | $36.73 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 7 | $36.68 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 93 | $36.68 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 7 | $36.68 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 5 | $36.20 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 6 | $36.21 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 5 | $36.215 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 5 | $36.215 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 5 | $36.215 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 5 | $36.215 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 3 | $36.21 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 5 | $36.21 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 7 | $36.21 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 5 | $36.315 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 2 | $36.35 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 2 | $36.35 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 2 | $36.33 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 2 | $36.33 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 5 | $36.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 3 | $36.38 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 7 | $36.17 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 27 | $36.25 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 3 | $36.38 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 3 | $36.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 6 | $34.81 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Ordinary |
04:00:00 - 06-Feb-26 |