| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $0.488 | Ordinary |
17:18:12 - 21-May-26 |
| Sell* | 64 | $0.4881 | Ordinary |
17:18:12 - 21-May-26 |
| Buy* | 139 | $0.51 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $0.5095 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 23 | $0.4418 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $0.4418 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $0.4333 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 100 | $0.4496 | Ordinary |
08:31:43 - 21-May-26 |
| Buy* | 1 | $0.4496 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 104 | $0.4518 | Ordinary |
08:30:43 - 21-May-26 |
| Buy* | 94 | $0.4574 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 1 | $0.4574 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 1 | $0.4201 | Ordinary |
07:56:17 - 21-May-26 |
| Sell* | 100 | $0.42 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 89 | $0.42 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 127 | $0.44 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 84 | $0.45 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 69 | $0.43 | Ordinary |
05:31:17 - 21-May-26 |
| Buy* | 100 | $0.5119 | Ordinary |
05:16:17 - 21-May-26 |
| Sell* | 100 | $0.451 | Ordinary |
04:56:52 - 21-May-26 |
| Sell* | 32 | $0.4125 | Ordinary |
04:54:22 - 21-May-26 |
| Sell* | 100 | $0.422 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 100 | $0.4196 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 100 | $0.4247 | Ordinary |
04:52:55 - 21-May-26 |
| Buy* | 157 | $0.442 | Ordinary |
04:52:18 - 21-May-26 |
| Buy* | 242 | $0.4419 | Ordinary |
04:52:18 - 21-May-26 |
| Buy* | 500 | $0.4419 | Ordinary |
04:52:18 - 21-May-26 |
| Sell* | 75 | $0.4451 | Ordinary |
04:49:33 - 21-May-26 |
| Buy* | 525 | $0.445 | Ordinary |
04:49:31 - 21-May-26 |
| Buy* | 100 | $0.4461 | Ordinary |
04:47:49 - 21-May-26 |
| Buy* | 85 | $0.446 | Ordinary |
04:47:49 - 21-May-26 |
| Sell* | 100 | $0.461 | Ordinary |
04:47:15 - 21-May-26 |
| Sell* | 23 | $0.4614 | Ordinary |
04:47:15 - 21-May-26 |
| Buy* | 379 | $0.4615 | Ordinary |
04:47:14 - 21-May-26 |
| Buy* | 100 | $0.4615 | Ordinary |
04:47:14 - 21-May-26 |
| Sell* | 21 | $0.4614 | Ordinary |
04:47:14 - 21-May-26 |
| Sell* | 100 | $0.4614 | Ordinary |
04:47:13 - 21-May-26 |
| Sell* | 100 | $0.4614 | Ordinary |
04:47:13 - 21-May-26 |
| Sell* | 50 | $0.4614 | Ordinary |
04:47:09 - 21-May-26 |
| Buy* | 270 | $0.4896 | Ordinary |
04:46:42 - 21-May-26 |
| Sell* | 1 | $0.4637 | Ordinary |
04:46:26 - 21-May-26 |
| Sell* | 300 | $0.4637 | Ordinary |
04:46:14 - 21-May-26 |
| Sell* | 100 | $0.4637 | Ordinary |
04:46:14 - 21-May-26 |
| Sell* | 100 | $0.4641 | Ordinary |
04:46:07 - 21-May-26 |
| Sell* | 25 | $0.492 | Ordinary |
04:45:29 - 21-May-26 |
| Sell* | 100 | $0.4944 | Ordinary |
04:45:29 - 21-May-26 |
| Sell* | 100 | $0.48 | Ordinary |
04:45:27 - 21-May-26 |
| Buy* | 300 | $0.49 | Ordinary |
04:45:26 - 21-May-26 |
| Buy* | 200 | $0.49 | Ordinary |
04:45:26 - 21-May-26 |
| Sell* | 63 | $0.4769 | Ordinary |
04:45:16 - 21-May-26 |
| Sell* | 500 | $0.4873 | Ordinary |
04:45:10 - 21-May-26 |
| Sell* | 78 | $0.4873 | Ordinary |
04:45:06 - 21-May-26 |
| Sell* | 64 | $0.492 | Ordinary |
04:45:06 - 21-May-26 |
| Sell* | 16 | $0.4873 | Ordinary |
04:45:05 - 21-May-26 |
| Sell* | 36 | $0.492 | Ordinary |
04:45:02 - 21-May-26 |
| Buy* | 968 | $0.4649 | Ordinary |
04:45:02 - 21-May-26 |
| Buy* | 166 | $0.4648 | Ordinary |
04:45:02 - 21-May-26 |
| Sell* | 6 | $0.4608 | Ordinary |
04:45:01 - 21-May-26 |
| Sell* | 165 | $0.4608 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 144 | $0.4753 | Ordinary |
04:44:51 - 21-May-26 |
| Buy* | 26 | $0.4753 | Ordinary |
04:44:51 - 21-May-26 |
| Buy* | 92 | $0.4752 | Ordinary |
04:44:51 - 21-May-26 |
| Sell* | 42 | $0.4653 | Ordinary |
04:44:50 - 21-May-26 |
| Sell* | 18 | $0.4653 | Ordinary |
04:44:50 - 21-May-26 |
| Sell* | 9 | $0.4653 | Ordinary |
04:44:50 - 21-May-26 |
| Sell* | 18 | $0.4657 | Ordinary |
04:44:50 - 21-May-26 |
| Buy* | 1,047 | $0.4753 | Ordinary |
04:44:50 - 21-May-26 |
| Sell* | 100 | $0.46 | Ordinary |
04:44:50 - 21-May-26 |
| Buy* | 98 | $0.4752 | Ordinary |
04:44:48 - 21-May-26 |
| Buy* | 200 | $0.4752 | Ordinary |
04:44:48 - 21-May-26 |
| Buy* | 100 | $0.4752 | Ordinary |
04:44:48 - 21-May-26 |
| Buy* | 1 | $0.49 | Ordinary |
04:44:38 - 21-May-26 |
| Buy* | 108 | $0.5062 | Ordinary |
04:44:36 - 21-May-26 |
| Buy* | 299 | $0.5061 | Ordinary |
04:44:36 - 21-May-26 |
| Buy* | 141 | $0.5061 | Ordinary |
04:44:35 - 21-May-26 |
| Buy* | 75 | $0.5001 | Ordinary |
04:44:35 - 21-May-26 |
| Buy* | 25 | $0.5001 | Ordinary |
04:44:34 - 21-May-26 |
| Buy* | 100 | $0.5061 | Ordinary |
04:44:34 - 21-May-26 |
| Sell* | 60 | $0.5276 | Ordinary |
04:44:33 - 21-May-26 |
| Buy* | 100 | $0.5422 | Ordinary |
04:44:33 - 21-May-26 |
| Sell* | 809 | $0.5276 | Ordinary |
04:44:33 - 21-May-26 |
| Sell* | 51 | $0.5276 | Ordinary |
04:44:32 - 21-May-26 |
| Buy* | 60 | $0.5007 | Ordinary |
04:44:31 - 21-May-26 |
| Buy* | 4 | $0.5094 | Ordinary |
04:44:31 - 21-May-26 |
| Buy* | 365 | $0.5003 | Ordinary |
04:44:30 - 21-May-26 |
| Buy* | 25 | $0.5003 | Ordinary |
04:44:30 - 21-May-26 |
| Sell* | 50 | $0.5066 | Ordinary |
04:44:30 - 21-May-26 |
| Sell* | 10 | $0.5066 | Ordinary |
04:44:30 - 21-May-26 |
| Buy* | 164 | $0.5353 | Ordinary |
04:44:30 - 21-May-26 |
| Buy* | 91 | $0.5003 | Ordinary |
04:44:29 - 21-May-26 |
| Buy* | 74 | $0.5003 | Ordinary |
04:44:29 - 21-May-26 |
| Buy* | 263 | $0.5003 | Ordinary |
04:44:29 - 21-May-26 |
| Buy* | 15 | $0.5003 | Ordinary |
04:44:29 - 21-May-26 |
| Buy* | 98 | $0.5003 | Ordinary |
04:44:29 - 21-May-26 |
| Unknown* | 102 | $0.5002 | Ordinary |
04:44:29 - 21-May-26 |
| Unknown* | 150 | $0.5002 | Ordinary |
04:44:29 - 21-May-26 |
| Sell* | 6 | $0.531 | Ordinary |
04:44:27 - 21-May-26 |
| Buy* | 100 | $0.5353 | Ordinary |
04:44:26 - 21-May-26 |
| Buy* | 100 | $0.5353 | Ordinary |
04:44:26 - 21-May-26 |
| Buy* | 47 | $0.5354 | Ordinary |
04:44:26 - 21-May-26 |
| Buy* | 136 | $0.5354 | Ordinary |
04:44:26 - 21-May-26 |
| Buy* | 109 | $0.5354 | Ordinary |
04:44:26 - 21-May-26 |
| Buy* | 165 | $0.5354 | Ordinary |
04:44:26 - 21-May-26 |
| Buy* | 218 | $0.5354 | Ordinary |
04:44:26 - 21-May-26 |
| Buy* | 100 | $0.5254 | Ordinary |
04:44:26 - 21-May-26 |
| Buy* | 200 | $0.5353 | Ordinary |
04:44:26 - 21-May-26 |
| Buy* | 18 | $0.5255 | Ordinary |
04:44:24 - 21-May-26 |
| Sell* | 542 | $0.5254 | Ordinary |
04:44:24 - 21-May-26 |
| Buy* | 18 | $0.5334 | Ordinary |
04:44:23 - 21-May-26 |
| Sell* | 174 | $0.5254 | Ordinary |
04:44:23 - 21-May-26 |
| Sell* | 100 | $0.5255 | Ordinary |
04:44:23 - 21-May-26 |
| Sell* | 100 | $0.5255 | Ordinary |
04:44:23 - 21-May-26 |
| Sell* | 100 | $0.5255 | Ordinary |
04:44:23 - 21-May-26 |
| Sell* | 100 | $0.5255 | Ordinary |
04:44:23 - 21-May-26 |
| Sell* | 100 | $0.5255 | Ordinary |
04:44:23 - 21-May-26 |
| Sell* | 100 | $0.5255 | Ordinary |
04:44:23 - 21-May-26 |
| Sell* | 100 | $0.5255 | Ordinary |
04:44:23 - 21-May-26 |
| Buy* | 100 | $0.5254 | Ordinary |
04:44:22 - 21-May-26 |
| Buy* | 50 | $0.5254 | Ordinary |
04:44:22 - 21-May-26 |
| Buy* | 100 | $0.5254 | Ordinary |
04:44:22 - 21-May-26 |
| Buy* | 150 | $0.5254 | Ordinary |
04:44:22 - 21-May-26 |
| Buy* | 15 | $0.5254 | Ordinary |
04:44:21 - 21-May-26 |
| Sell* | 100 | $0.5655 | Ordinary |
04:44:20 - 21-May-26 |
| Buy* | 2 | $0.574 | Ordinary |
04:44:20 - 21-May-26 |
| Buy* | 49 | $0.5739 | Ordinary |
04:44:20 - 21-May-26 |
| Buy* | 54 | $0.5739 | Ordinary |
04:44:20 - 21-May-26 |
| Buy* | 542 | $0.574 | Ordinary |
04:44:20 - 21-May-26 |
| Buy* | 3 | $0.574 | Ordinary |
04:44:20 - 21-May-26 |
| Buy* | 4 | $0.574 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 96 | $0.5739 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 28 | $0.573 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 33 | $0.573 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 3 | $0.573 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 8 | $0.573 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 148 | $0.573 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 22 | $0.573 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 100 | $0.5721 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 8 | $0.573 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 242 | $0.5729 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 1 | $0.5729 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 50 | $0.573 | Ordinary |
04:44:18 - 21-May-26 |
| Buy* | 143 | $0.572 | Ordinary |
04:44:17 - 21-May-26 |
| Sell* | 82 | $0.5655 | Ordinary |
04:44:15 - 21-May-26 |
| Sell* | 100 | $0.5632 | Ordinary |
04:44:13 - 21-May-26 |
| Sell* | 100 | $0.5632 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 1,000 | $0.572 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 200 | $0.574 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 100 | $0.564 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 359 | $0.5639 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 100 | $0.5639 | Ordinary |
04:44:12 - 21-May-26 |
| Sell* | 300 | $0.559 | Ordinary |
04:44:12 - 21-May-26 |
| Sell* | 100 | $0.559 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 100 | $0.559 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 100 | $0.561 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 100 | $0.561 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 100 | $0.561 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 100 | $0.561 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 13 | $0.559 | Ordinary |
04:44:08 - 21-May-26 |
| Sell* | 100 | $0.5589 | Ordinary |
04:44:08 - 21-May-26 |
| Sell* | 100 | $0.54 | Ordinary |
04:44:08 - 21-May-26 |
| Buy* | 100 | $0.55 | Ordinary |
04:44:08 - 21-May-26 |
| Buy* | 100 | $0.549 | Ordinary |
04:44:08 - 21-May-26 |
| Buy* | 300 | $0.5434 | Ordinary |
04:44:08 - 21-May-26 |
| Buy* | 100 | $0.5419 | Ordinary |
04:44:08 - 21-May-26 |
| Buy* | 100 | $0.5419 | Ordinary |
04:44:08 - 21-May-26 |
| Buy* | 100 | $0.5371 | Ordinary |
04:44:08 - 21-May-26 |
| Buy* | 100 | $0.5334 | Ordinary |
04:44:08 - 21-May-26 |
| Buy* | 100 | $0.5234 | Ordinary |
04:44:08 - 21-May-26 |
| Buy* | 99 | $0.5334 | Ordinary |
04:44:08 - 21-May-26 |
| Buy* | 100 | $0.5234 | Ordinary |
04:44:08 - 21-May-26 |
| Buy* | 150 | $0.5234 | Ordinary |
04:44:08 - 21-May-26 |
| Buy* | 1 | $0.5334 | Ordinary |
04:44:05 - 21-May-26 |
| Buy* | 62 | $0.5334 | Ordinary |
04:43:59 - 21-May-26 |
| Buy* | 100 | $0.5334 | Ordinary |
04:43:59 - 21-May-26 |
| Buy* | 412 | $0.5001 | Ordinary |
04:43:49 - 21-May-26 |
| Buy* | 600 | $0.5001 | Ordinary |
04:43:49 - 21-May-26 |
| Buy* | 400 | $0.5001 | Ordinary |
04:43:49 - 21-May-26 |
| Buy* | 165 | $0.5001 | Ordinary |
04:41:46 - 21-May-26 |
| Sell* | 998 | $0.47 | Ordinary |
04:35:44 - 21-May-26 |
| Sell* | 2 | $0.47 | Ordinary |
04:35:02 - 21-May-26 |
| Buy* | 395 | $0.44 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 99 | $0.44 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 100 | $0.44 | Ordinary |
04:23:10 - 21-May-26 |
| Sell* | 1,086 | $0.4412 | Ordinary |
04:23:10 - 21-May-26 |
| Sell* | 211 | $0.469 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 1,914 | $0.4412 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 100 | $0.4453 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 200 | $0.4345 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 129 | $0.4345 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 100 | $0.4345 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 100 | $0.4341 | Ordinary |
04:10:25 - 21-May-26 |
| Sell* | 205 | $0.434 | Ordinary |
04:10:24 - 21-May-26 |
| Sell* | 498 | $0.4341 | Ordinary |
04:10:24 - 21-May-26 |
| Sell* | 100 | $0.4345 | Ordinary |
04:10:24 - 21-May-26 |
| Sell* | 2 | $0.4341 | Ordinary |
04:10:21 - 21-May-26 |
| Sell* | 2 | $0.434 | Ordinary |
04:10:21 - 21-May-26 |
| Sell* | 150 | $0.45 | Ordinary |
04:10:06 - 21-May-26 |
| Sell* | 5 | $0.45 | Ordinary |
04:10:06 - 21-May-26 |
| Sell* | 145 | $0.45 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 110 | $0.4604 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 1,213 | $0.4604 | Ordinary |
04:09:30 - 21-May-26 |
| Buy* | 100 | $0.4604 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 126 | $0.4706 | Ordinary |
04:09:01 - 21-May-26 |
| Sell* | 99 | $0.4706 | Ordinary |
04:08:50 - 21-May-26 |
| Sell* | 100 | $0.4826 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 99 | $0.502 | Ordinary |
04:08:22 - 21-May-26 |
| Sell* | 50 | $0.4706 | Ordinary |
04:08:19 - 21-May-26 |
| Sell* | 100 | $0.4706 | Ordinary |
04:08:19 - 21-May-26 |
| Buy* | 66 | $0.5161 | Ordinary |
04:08:16 - 21-May-26 |
| Buy* | 84 | $0.5161 | Ordinary |
04:08:16 - 21-May-26 |
| Buy* | 16 | $0.5161 | Ordinary |
04:08:16 - 21-May-26 |
| Sell* | 36 | $0.466 | Ordinary |
04:08:08 - 21-May-26 |
| Sell* | 300 | $0.5077 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 190 | $0.567 | Ordinary |
04:07:43 - 21-May-26 |
| Sell* | 41 | $0.569 | Ordinary |
04:07:39 - 21-May-26 |
| Sell* | 505 | $0.567 | Ordinary |
04:07:38 - 21-May-26 |
| Buy* | 1,586 | $0.574 | Ordinary |
04:07:38 - 21-May-26 |
| Buy* | 4 | $0.573 | Ordinary |
04:07:35 - 21-May-26 |
| Buy* | 100 | $0.5658 | Ordinary |
04:07:33 - 21-May-26 |
| Buy* | 100 | $0.5658 | Ordinary |
04:07:33 - 21-May-26 |
| Buy* | 99 | $0.5657 | Ordinary |
04:07:27 - 21-May-26 |
| Buy* | 1 | $0.5657 | Ordinary |
04:07:27 - 21-May-26 |
| Buy* | 125 | $0.4658 | Ordinary |
04:00:18 - 21-May-26 |