| Price | $0.488 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.02 4.3% |
| Buy | $0.574 |
| Sell | $0.488 |
| Last Trade: | Sell 37.00 at $0.488 |
| Day's Volume: | 40,629 |
| Last Close: | $0.4979 |
| Open: | $0.4418 |
| ISIN: | KYG4290D1051 |
| Day's Range | $0.4418 - $0.51 |
| 52wk Range: | $0.3358 - $2.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.497581 |
| Shares in Issue: | N/A |
Haoxin Holdings (HXHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $0.488 | Ordinary |
17:18:12 - 21-May-26 |
| Sell* | 64 | $0.4881 | Ordinary |
17:18:12 - 21-May-26 |
| Buy* | 139 | $0.51 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $0.5095 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 23 | $0.4418 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $0.4418 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $0.4333 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 100 | $0.4496 | Ordinary |
08:31:43 - 21-May-26 |
| Buy* | 1 | $0.4496 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 104 | $0.4518 | Ordinary |
08:30:43 - 21-May-26 |
