Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haoxin Holdings (HXHX.US) Share Price

Price $0.4227 on 29-09-2026 at 08:00:04
Change $0.00 0%
Buy $0.4489
Sell $0.4001
Last Trade: -
Day's Volume: 0
Last Close: $0.4227
Open: $0.4036
ISIN: KYG4290D1051
Day's Range $0.00 - $0.00
52wk Range: $0.3246 - $1.8399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Haoxin Holdings (HXHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Haoxin Holdings trades

Haoxin Holdings (HXHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4036 0.4227 0.4036 0.4227 1,181
25th Sep 2026 (Fri) 0.4036 0.4108 0.4001 0.401 1,574
24th Sep 2026 (Thu) 0.415 0.417 0.38 0.3911 2,057
23rd Sep 2026 (Wed) 0.3838 0.4054 0.3815 0.3965 6,834
22nd Sep 2026 (Tue) 0.391 0.3949 0.3889 0.399 1,560
21st Sep 2026 (Mon) 0.438 0.438 0.40 0.41 3,218
18th Sep 2026 (Fri) 0.406 0.4382 0.4001 0.4251 12,426
17th Sep 2026 (Thu) 0.41 0.4699 0.4012 0.4199 25,362
16th Sep 2026 (Wed) 0.4425 0.60 0.3696 0.3774 65,685
15th Sep 2026 (Tue) 0.4682 0.47 0.421 0.411 49,278
14th Sep 2026 (Mon) 0.465 0.47 0.465 0.4661 280
11th Sep 2026 (Fri) 0.4712 0.4712 0.465 0.471 1,644
10th Sep 2026 (Thu) 0.4811 0.4989 0.47 0.4731 1,903
9th Sep 2026 (Wed) 0.499 0.499 0.499 0.492 310
8th Sep 2026 (Tue) 0.4832 0.4832 0.4805 0.4987 415
7th Sep 2026 (Mon) 0.50 0.50 0.48 0.4781 2,400
4th Sep 2026 (Fri) 0.50 0.50 0.48 0.4781 2,400
3rd Sep 2026 (Thu) 0.4713 0.5201 0.462 0.5043 20,404
2nd Sep 2026 (Wed) 0.498 0.5108 0.4859 0.4856 1,200
1st Sep 2026 (Tue) 0.4718 0.4718 0.4718 0.4756 203
31st Aug 2026 (Mon) 0.4949 0.495 0.4721 0.4888 10,299
See more Haoxin Holdings price history
FTSE 100 Latest
Value10,697.19
Change12.31

Login to your account

Forgot Password?

Not Registered