Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HXHX.US (HXHX.US) Share Price

Price $0.4476 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.5424
Sell $0.44
Last Trade: Sell 80.00 at $0.4542
Day's Volume: 913
Last Close: $0.4447
Open: $0.442
ISIN: KYG4290D1051
Day's Range $0.441 - $0.4476
52wk Range: $0.441 - $2.10
Market Capitalisation: $N/A
VWAP: $0.4441
Shares in Issue: N/A

HXHX.US (HXHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $0.4542 Automatic Execution
14:49:49 - 12-Dec-25
Sell* 213 $0.442 Automatic Execution
12:56:27 - 12-Dec-25
See more HXHX.US trades

HXHX.US (HXHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.442 0.4476 0.441 0.4447 913
11th Dec 2025 (Thu) 0.4517 0.47 0.45 0.452 1,180
10th Dec 2025 (Wed) 0.49 0.49 0.4747 0.4985 830
9th Dec 2025 (Tue) 0.4696 0.48 0.4606 0.4935 2,011
8th Dec 2025 (Mon) 0.4922 0.4922 0.4515 0.4712 14,457
5th Dec 2025 (Fri) 0.54 0.54 0.5064 0.509 9,795
4th Dec 2025 (Thu) 0.52 0.5281 0.52 0.545 1,294
3rd Dec 2025 (Wed) 0.527 0.5321 0.5193 0.5193 2,971
2nd Dec 2025 (Tue) 0.5101 0.5253 0.5101 0.5299 559
1st Dec 2025 (Mon) 0.57 0.57 0.4922 0.5317 23,106
28th Nov 2025 (Fri) 0.58 0.59 0.5605 0.5605 2,247
27th Nov 2025 (Thu) 0.5807 0.595 0.5665 0.5682 9,685
26th Nov 2025 (Wed) 0.5807 0.595 0.5665 0.5682 6,171
25th Nov 2025 (Tue) 0.60 0.60 0.58 0.611 2,647
24th Nov 2025 (Mon) 0.515 0.625 0.515 0.619 16,612
21st Nov 2025 (Fri) 0.5338 0.5412 0.50 0.5161 11,362
20th Nov 2025 (Thu) 0.6828 0.6947 0.6708 0.7879 9,097
19th Nov 2025 (Wed) 0.5936 0.8745 0.5936 0.7879 244,297
18th Nov 2025 (Tue) 0.5504 0.587 0.55 0.5582 1,826
17th Nov 2025 (Mon) 0.5565 0.604 0.5565 0.569 3,618
14th Nov 2025 (Fri) 0.51 0.51 0.51 0.5322 1,813
See more HXHX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered