| Price | $1.49 on 21-07-2025 at 15:15:43 |
|---|---|
| Change | $-0.01 -0.68% |
| Buy | $1.48 |
| Sell | $1.44 |
| Buy / Sell HXHX Shares | |
| Last Trade: | Buy 21.00 at $1.47 |
| Day's Volume: | 2,869 |
| Last Close: | $1.48 |
| Open: | $1.46 |
| ISIN: | KYG4290D1051 |
| Day's Range | $1.46 - $1.49 |
| 52wk Range: | $1.29 - $2.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.47 |
| Shares in Issue: | N/A |
Haoxin Holdings (HXHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $1.47 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Buy* | 6 | $1.47 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Buy* | 228 | $1.49 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Buy* | 375 | $1.49 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Buy* | 7 | $1.49 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Sell* | 97 | $1.46 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 480 | $1.43 | Ordinary |
07:32:47 - 21-Jul-25 |
