Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haoxin Holdings (HXHX.US) Share Price

Price $1.15 on 22-09-2025 at 08:01:17
Change $0.00 0%
Buy $1.20
Sell $1.08
Last Trade: -
Day's Volume: 0
Last Close: $1.15
Open: $1.14
ISIN: KYG4290D1051
Day's Range $0.00 - $0.00
52wk Range: $0.843 - $2.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Haoxin Holdings (HXHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Haoxin Holdings trades

Haoxin Holdings (HXHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.14 1.17 1.10 1.15 4,262
18th Sep 2025 (Thu) 1.11 1.19 1.11 1.14 12,870
17th Sep 2025 (Wed) 1.13 1.13 1.11 1.13 2,168
16th Sep 2025 (Tue) 1.10 1.17 1.10 1.12 3,565
15th Sep 2025 (Mon) 1.25 1.25 1.18 1.19 5,168
12th Sep 2025 (Fri) 1.36 1.58 1.31 1.36 35,382
11th Sep 2025 (Thu) 1.105 1.46 1.09 1.40 67,851
10th Sep 2025 (Wed) 1.0155 1.155 0.9912 1.1502 18,390
9th Sep 2025 (Tue) 0.9626 1.02 0.93 1.00 15,520
8th Sep 2025 (Mon) 0.966 1.235 0.94 0.96 60,318
5th Sep 2025 (Fri) 0.9633 1.09 0.9415 1.01 3,386
4th Sep 2025 (Thu) 0.9801 0.9999 0.97 0.9999 9,536
3rd Sep 2025 (Wed) 0.9321 1.105 0.9321 1.00 14,279
2nd Sep 2025 (Tue) 0.9407 0.9913 0.9318 1.00 2,841
1st Sep 2025 (Mon) 0.972 0.972 0.9606 0.9649 4,835
29th Aug 2025 (Fri) 0.972 0.972 0.9606 0.9649 4,835
28th Aug 2025 (Thu) 1.01 1.01 0.96 0.9713 3,649
27th Aug 2025 (Wed) 0.9607 1.02 0.9607 0.98 11,922
26th Aug 2025 (Tue) 0.95 0.97 0.95 0.9698 1,149
25th Aug 2025 (Mon) 0.9659 0.985 0.9512 0.9549 2,114
22nd Aug 2025 (Fri) 0.96 1.02 0.96 1.00 6,502
See more Haoxin Holdings price history
FTSE 100 Latest
Value9,220.94
Change4.27

Login to your account

Forgot Password?

Not Registered