Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mast Hedgeindex (HXF.US) Share Price

Price $25.68 on 28-09-2026 at 23:40:03
Change $0.06 0.23%
Buy $41.34
Sell $14.88
Last Trade: Sell 1.00 at $25.68
Day's Volume: 1
Last Close: $25.665
Open: $25.63
ISIN: US30254T4379
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $25.665
Market Capitalisation: $N/A
VWAP: $25.68
Shares in Issue: N/A

Mast Hedgeindex (HXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.68 Automatic Execution
13:55:31 - 28-Sep-26
See more Mast Hedgeindex trades

Mast Hedgeindex (HXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.63 25.665 25.63 25.665 1
25th Sep 2026 (Fri) 25.63 25.63 25.62 25.62 1
24th Sep 2026 (Thu) 25.63 25.63 25.63 25.685 204
23rd Sep 2026 (Wed) 25.34 25.35 25.34 25.38 200
22nd Sep 2026 (Tue) 25.34 25.34 25.34 25.35 100
21st Sep 2026 (Mon) 25.37 25.415 25.37 25.415 0
18th Sep 2026 (Fri) 25.37 25.37 25.37 25.39 100
17th Sep 2026 (Thu) 25.51 25.51 25.47 25.47 0
16th Sep 2026 (Wed) 25.51 25.52 25.51 25.52 0
15th Sep 2026 (Tue) 25.51 25.51 25.40 25.40 0
14th Sep 2026 (Mon) 25.51 25.52 25.51 25.505 0
11th Sep 2026 (Fri) 25.34 25.455 25.34 25.455 0
10th Sep 2026 (Thu) 25.34 25.34 25.34 25.29 100
9th Sep 2026 (Wed) 25.215 25.215 25.215 25.215 9
8th Sep 2026 (Tue) 25.095 25.095 25.095 25.095 0
7th Sep 2026 (Mon) 25.095 25.095 25.095 25.095 0
4th Sep 2026 (Fri) 25.095 25.095 25.095 25.095 0
3rd Sep 2026 (Thu) 25.09 25.09 25.09 25.09 0
2nd Sep 2026 (Wed) 25.153 25.153 25.153 25.153 0
1st Sep 2026 (Tue) 24.97 24.97 24.97 24.97 0
See more Mast Hedgeindex price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered