| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.63 | 25.665 | 25.63 | 25.665 | 1 |
| 25th Sep 2026 (Fri) | 25.63 | 25.63 | 25.62 | 25.62 | 1 |
| 24th Sep 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.685 | 204 |
| 23rd Sep 2026 (Wed) | 25.34 | 25.35 | 25.34 | 25.38 | 200 |
| 22nd Sep 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.35 | 100 |
| 21st Sep 2026 (Mon) | 25.37 | 25.415 | 25.37 | 25.415 | 0 |
| 18th Sep 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.39 | 100 |
| 17th Sep 2026 (Thu) | 25.51 | 25.51 | 25.47 | 25.47 | 0 |
| 16th Sep 2026 (Wed) | 25.51 | 25.52 | 25.51 | 25.52 | 0 |
| 15th Sep 2026 (Tue) | 25.51 | 25.51 | 25.40 | 25.40 | 0 |
| 14th Sep 2026 (Mon) | 25.51 | 25.52 | 25.51 | 25.505 | 0 |
| 11th Sep 2026 (Fri) | 25.34 | 25.455 | 25.34 | 25.455 | 0 |
| 10th Sep 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.29 | 100 |
| 9th Sep 2026 (Wed) | 25.215 | 25.215 | 25.215 | 25.215 | 9 |
| 8th Sep 2026 (Tue) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |
| 7th Sep 2026 (Mon) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |
| 4th Sep 2026 (Fri) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |
| 3rd Sep 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 2nd Sep 2026 (Wed) | 25.153 | 25.153 | 25.153 | 25.153 | 0 |
| 1st Sep 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |