Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mast Hedgeindex (HXE.US) Share Price

Price $25.8211 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $39.38
Sell $13.68
Last Trade: -
Day's Volume: 0
Last Close: $25.6635
Open: $25.73
ISIN: US30254T4296
Day's Range $0.00 - $0.00
52wk Range: $24.7829 - $25.8431
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mast Hedgeindex (HXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mast Hedgeindex trades

Mast Hedgeindex (HXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.73 25.73 25.6635 25.6635 0
25th Sep 2026 (Fri) 25.73 25.8211 25.73 25.8211 0
24th Sep 2026 (Thu) 25.73 25.73 25.6454 25.6454 0
23rd Sep 2026 (Wed) 25.73 25.73 25.684 25.684 0
22nd Sep 2026 (Tue) 25.73 25.8431 25.73 25.8431 0
21st Sep 2026 (Mon) 25.73 25.73 25.7185 25.7185 0
18th Sep 2026 (Fri) 25.73 25.73 25.3836 25.3836 0
17th Sep 2026 (Thu) 25.73 25.73 25.145 25.145 0
16th Sep 2026 (Wed) 25.73 25.73 24.812 24.812 0
15th Sep 2026 (Tue) 25.73 25.73 24.7829 24.7829 0
14th Sep 2026 (Mon) 25.73 25.73 24.86 24.86 0
11th Sep 2026 (Fri) 25.73 25.73 25.4089 25.4089 0
10th Sep 2026 (Thu) 25.73 25.73 25.1685 25.1685 0
9th Sep 2026 (Wed) 25.73 25.73 25.71 25.4944 600
8th Sep 2026 (Tue) 25.4896 25.4896 25.4896 25.4896 0
7th Sep 2026 (Mon) 25.19 25.19 25.19 25.19 0
4th Sep 2026 (Fri) 25.19 25.19 25.19 25.19 0
3rd Sep 2026 (Thu) 24.9677 24.9677 24.9677 24.9677 0
2nd Sep 2026 (Wed) 24.9296 24.9296 24.9296 24.9296 0
1st Sep 2026 (Tue) 25.1523 25.1523 25.1523 25.1523 0
31st Aug 2026 (Mon) 24.953 24.953 24.953 24.953 0
See more Mast Hedgeindex price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered