| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.73 | 25.73 | 25.6635 | 25.6635 | 0 |
| 25th Sep 2026 (Fri) | 25.73 | 25.8211 | 25.73 | 25.8211 | 0 |
| 24th Sep 2026 (Thu) | 25.73 | 25.73 | 25.6454 | 25.6454 | 0 |
| 23rd Sep 2026 (Wed) | 25.73 | 25.73 | 25.684 | 25.684 | 0 |
| 22nd Sep 2026 (Tue) | 25.73 | 25.8431 | 25.73 | 25.8431 | 0 |
| 21st Sep 2026 (Mon) | 25.73 | 25.73 | 25.7185 | 25.7185 | 0 |
| 18th Sep 2026 (Fri) | 25.73 | 25.73 | 25.3836 | 25.3836 | 0 |
| 17th Sep 2026 (Thu) | 25.73 | 25.73 | 25.145 | 25.145 | 0 |
| 16th Sep 2026 (Wed) | 25.73 | 25.73 | 24.812 | 24.812 | 0 |
| 15th Sep 2026 (Tue) | 25.73 | 25.73 | 24.7829 | 24.7829 | 0 |
| 14th Sep 2026 (Mon) | 25.73 | 25.73 | 24.86 | 24.86 | 0 |
| 11th Sep 2026 (Fri) | 25.73 | 25.73 | 25.4089 | 25.4089 | 0 |
| 10th Sep 2026 (Thu) | 25.73 | 25.73 | 25.1685 | 25.1685 | 0 |
| 9th Sep 2026 (Wed) | 25.73 | 25.73 | 25.71 | 25.4944 | 600 |
| 8th Sep 2026 (Tue) | 25.4896 | 25.4896 | 25.4896 | 25.4896 | 0 |
| 7th Sep 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 4th Sep 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 3rd Sep 2026 (Thu) | 24.9677 | 24.9677 | 24.9677 | 24.9677 | 0 |
| 2nd Sep 2026 (Wed) | 24.9296 | 24.9296 | 24.9296 | 24.9296 | 0 |
| 1st Sep 2026 (Tue) | 25.1523 | 25.1523 | 25.1523 | 25.1523 | 0 |
| 31st Aug 2026 (Mon) | 24.953 | 24.953 | 24.953 | 24.953 | 0 |
| 28th Aug 2026 (Fri) | 25.1336 | 25.1336 | 25.1336 | 25.1336 | 0 |
| 27th Aug 2026 (Thu) | 25.2793 | 25.2793 | 25.2793 | 25.2793 | 0 |
| 26th Aug 2026 (Wed) | 25.2017 | 25.2017 | 25.2017 | 25.2017 | 0 |
| 25th Aug 2026 (Tue) | 25.145 | 25.145 | 25.145 | 25.145 | 0 |
| 24th Aug 2026 (Mon) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 21st Aug 2026 (Fri) | 25.221 | 25.221 | 25.221 | 25.221 | 0 |