Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mast Hedgeindex (HXC.US) Share Price

Price $26.31 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $43.14
Sell $13.77
Last Trade: -
Day's Volume: 0
Last Close: $25.991
Open: $0.00
ISIN: US30254T4114
Day's Range $0.00 - $0.00
52wk Range: $24.995 - $26.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mast Hedgeindex (HXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mast Hedgeindex trades

Mast Hedgeindex (HXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.991 25.991 25.991 25.991 0
25th Sep 2026 (Fri) 26.31 26.31 26.31 26.31 0
24th Sep 2026 (Thu) 26.54 26.54 26.54 26.54 0
23rd Sep 2026 (Wed) 25.995 25.995 25.995 25.995 0
22nd Sep 2026 (Tue) 26.10 26.10 26.10 26.10 0
21st Sep 2026 (Mon) 26.2148 26.2148 26.2148 26.2148 0
18th Sep 2026 (Fri) 26.49 26.49 26.49 26.49 0
17th Sep 2026 (Thu) 26.51 26.51 26.51 26.51 0
16th Sep 2026 (Wed) 26.48 26.48 26.48 26.48 0
15th Sep 2026 (Tue) 26.71 26.71 26.71 26.71 1
14th Sep 2026 (Mon) 26.32 26.32 26.32 26.32 0
11th Sep 2026 (Fri) 26.475 26.475 26.475 26.475 0
10th Sep 2026 (Thu) 26.19 26.19 26.19 26.19 0
9th Sep 2026 (Wed) 25.995 25.995 25.995 25.995 0
8th Sep 2026 (Tue) 25.855 25.855 25.855 25.855 0
7th Sep 2026 (Mon) 25.935 25.935 25.935 25.935 0
4th Sep 2026 (Fri) 25.935 25.935 25.935 25.935 0
3rd Sep 2026 (Thu) 25.9005 25.9005 25.9005 25.9005 0
2nd Sep 2026 (Wed) 25.4815 25.4815 25.4815 25.4815 0
1st Sep 2026 (Tue) 25.675 25.675 25.675 25.675 0
31st Aug 2026 (Mon) 25.56 25.56 25.56 25.56 502
See more Mast Hedgeindex price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered