| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.991 | 25.991 | 25.991 | 25.991 | 0 |
| 25th Sep 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| 24th Sep 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 23rd Sep 2026 (Wed) | 25.995 | 25.995 | 25.995 | 25.995 | 0 |
| 22nd Sep 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 21st Sep 2026 (Mon) | 26.2148 | 26.2148 | 26.2148 | 26.2148 | 0 |
| 18th Sep 2026 (Fri) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 17th Sep 2026 (Thu) | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| 16th Sep 2026 (Wed) | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| 15th Sep 2026 (Tue) | 26.71 | 26.71 | 26.71 | 26.71 | 1 |
| 14th Sep 2026 (Mon) | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| 11th Sep 2026 (Fri) | 26.475 | 26.475 | 26.475 | 26.475 | 0 |
| 10th Sep 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 9th Sep 2026 (Wed) | 25.995 | 25.995 | 25.995 | 25.995 | 0 |
| 8th Sep 2026 (Tue) | 25.855 | 25.855 | 25.855 | 25.855 | 0 |
| 7th Sep 2026 (Mon) | 25.935 | 25.935 | 25.935 | 25.935 | 0 |
| 4th Sep 2026 (Fri) | 25.935 | 25.935 | 25.935 | 25.935 | 0 |
| 3rd Sep 2026 (Thu) | 25.9005 | 25.9005 | 25.9005 | 25.9005 | 0 |
| 2nd Sep 2026 (Wed) | 25.4815 | 25.4815 | 25.4815 | 25.4815 | 0 |
| 1st Sep 2026 (Tue) | 25.675 | 25.675 | 25.675 | 25.675 | 0 |
| 31st Aug 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.56 | 502 |
| 28th Aug 2026 (Fri) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 27th Aug 2026 (Thu) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 26th Aug 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 25th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Aug 2026 (Mon) | 25.015 | 25.015 | 25.015 | 25.015 | 0 |
| 21st Aug 2026 (Fri) | 25.0098 | 25.0098 | 25.0098 | 25.0098 | 0 |