Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hotchkis & Wile (HWSM.US) Share Price

Price $29.0774 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $53.59
Sell $11.31
Last Trade: -
Day's Volume: 0
Last Close: $29.1796
Open: $28.89
ISIN: US44134R4386
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $29.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hotchkis & Wile (HWSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hotchkis & Wile trades

Hotchkis & Wile (HWSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.89 29.0774 28.89 29.0774 0
19th May 2026 (Tue) 28.89 28.89 28.6368 28.6368 0
18th May 2026 (Mon) 28.89 28.89 28.8716 28.8716 0
15th May 2026 (Fri) 28.89 28.89 28.4859 28.4859 0
14th May 2026 (Thu) 28.89 28.89 28.8438 28.8438 0
13th May 2026 (Wed) 28.89 28.89 28.6593 28.6593 0
12th May 2026 (Tue) 28.89 28.89 28.815 28.815 0
11th May 2026 (Mon) 28.89 28.89 28.89 28.8161 800
8th May 2026 (Fri) 28.77 29.0736 28.77 29.0736 0
7th May 2026 (Thu) 28.77 28.9503 28.77 28.9503 0
6th May 2026 (Wed) 28.77 29.2012 28.77 29.2012 0
5th May 2026 (Tue) 28.77 28.8942 28.77 28.8942 82
4th May 2026 (Mon) 28.77 28.77 28.6643 28.6643 0
1st May 2026 (Fri) 28.77 28.9524 28.77 28.9524 0
30th Apr 2026 (Thu) 28.77 29.0511 28.77 29.0511 0
29th Apr 2026 (Wed) 28.77 28.77 28.6974 28.6974 0
28th Apr 2026 (Tue) 28.77 28.845 28.77 28.845 0
27th Apr 2026 (Mon) 28.77 28.85 28.77 28.8069 1,175
24th Apr 2026 (Fri) 28.81 28.81 28.6266 28.6266 0
23rd Apr 2026 (Thu) 28.81 28.81 28.7458 28.7458 0
22nd Apr 2026 (Wed) 28.81 28.81 28.80 28.7922 787
21st Apr 2026 (Tue) 26.99 28.9177 26.99 28.9177 0
See more Hotchkis & Wile price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered