Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hotchkis & Wile (HWSM.US) Share Price

Price $30.2613 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $55.16
Sell $11.64
Last Trade: -
Day's Volume: 0
Last Close: $29.9563
Open: $31.01
ISIN: US44134R4386
Day's Range $0.00 - $0.00
52wk Range: $25.6886 - $32.3613
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hotchkis & Wile (HWSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hotchkis & Wile trades

Hotchkis & Wile (HWSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.01 31.01 29.9563 29.9563 0
25th Sep 2026 (Fri) 31.01 31.01 30.2613 30.2613 0
24th Sep 2026 (Thu) 31.01 31.01 30.0815 30.0815 0
23rd Sep 2026 (Wed) 31.01 31.01 30.2999 30.2999 11
22nd Sep 2026 (Tue) 31.01 31.01 30.5156 30.5156 0
21st Sep 2026 (Mon) 31.01 31.01 30.6155 30.6155 0
18th Sep 2026 (Fri) 31.01 31.01 30.6802 30.6802 0
17th Sep 2026 (Thu) 31.01 31.01 31.01 30.9594 200
16th Sep 2026 (Wed) 32.07 32.07 30.9015 30.9015 1
15th Sep 2026 (Tue) 32.07 32.07 31.1657 31.1657 0
14th Sep 2026 (Mon) 32.07 32.07 31.2892 31.2892 3
11th Sep 2026 (Fri) 32.07 32.07 31.2811 31.2811 0
10th Sep 2026 (Thu) 32.07 32.07 31.0189 31.0189 0
9th Sep 2026 (Wed) 32.07 32.07 31.167 31.167 0
8th Sep 2026 (Tue) 32.07 32.07 31.3819 31.3819 0
7th Sep 2026 (Mon) 32.07 32.07 31.912 31.912 0
4th Sep 2026 (Fri) 32.07 32.07 31.912 31.912 0
3rd Sep 2026 (Thu) 32.07 32.07 31.8874 31.8874 0
2nd Sep 2026 (Wed) 32.07 32.07 31.6422 31.6422 0
1st Sep 2026 (Tue) 32.07 32.07 31.3092 31.3092 0
31st Aug 2026 (Mon) 32.07 32.07 31.6025 31.6025 0
See more Hotchkis & Wile price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered