Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hotchkis & Wile (HWSM.US) Share Price

Price $30.7411 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $56.85
Sell $11.99
Last Trade: -
Day's Volume: 0
Last Close: $30.9262
Open: $30.74
ISIN: US44134R4386
Day's Range $0.00 - $0.00
52wk Range: $24.9991 - $30.9262
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hotchkis & Wile (HWSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hotchkis & Wile trades

Hotchkis & Wile (HWSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.74 30.9262 30.74 30.9262 0
9th Jul 2026 (Thu) 30.74 30.7411 30.74 30.7411 0
8th Jul 2026 (Wed) 30.74 30.74 30.4683 30.4683 9
7th Jul 2026 (Tue) 30.74 30.8655 30.74 30.8655 0
6th Jul 2026 (Mon) 30.74 30.9066 30.74 30.9066 0
3rd Jul 2026 (Fri) 30.74 30.7946 30.74 30.7946 0
2nd Jul 2026 (Thu) 30.74 30.7946 30.74 30.7946 0
1st Jul 2026 (Wed) 30.74 30.74 30.6561 30.6561 0
30th Jun 2026 (Tue) 30.74 30.74 30.5862 30.5862 0
29th Jun 2026 (Mon) 30.74 30.74 30.6399 30.6399 0
26th Jun 2026 (Fri) 30.74 30.74 30.6898 30.6898 1
25th Jun 2026 (Thu) 30.74 30.74 30.4247 30.4247 0
24th Jun 2026 (Wed) 30.74 30.74 30.2436 30.2436 0
23rd Jun 2026 (Tue) 30.74 30.74 30.0864 30.0864 7
22nd Jun 2026 (Mon) 30.74 30.74 30.06 30.06 0
19th Jun 2026 (Fri) 30.74 30.74 30.0272 30.0272 0
18th Jun 2026 (Thu) 30.74 30.74 30.0272 30.0272 0
17th Jun 2026 (Wed) 30.74 30.74 29.875 29.875 0
16th Jun 2026 (Tue) 30.74 30.74 30.395 30.395 0
15th Jun 2026 (Mon) 30.74 30.74 30.74 30.5026 166
12th Jun 2026 (Fri) 29.72 30.6537 29.72 30.6537 0
11th Jun 2026 (Thu) 29.72 30.3886 29.72 30.3886 0
See more Hotchkis & Wile price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered