| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.89 | 29.1796 | 28.89 | 29.1796 | 0 |
| 20th May 2026 (Wed) | 28.89 | 29.0774 | 28.89 | 29.0774 | 0 |
| 19th May 2026 (Tue) | 28.89 | 28.89 | 28.6368 | 28.6368 | 0 |
| 18th May 2026 (Mon) | 28.89 | 28.89 | 28.8716 | 28.8716 | 0 |
| 15th May 2026 (Fri) | 28.89 | 28.89 | 28.4859 | 28.4859 | 0 |
| 14th May 2026 (Thu) | 28.89 | 28.89 | 28.8438 | 28.8438 | 0 |
| 13th May 2026 (Wed) | 28.89 | 28.89 | 28.6593 | 28.6593 | 0 |
| 12th May 2026 (Tue) | 28.89 | 28.89 | 28.815 | 28.815 | 0 |
| 11th May 2026 (Mon) | 28.89 | 28.89 | 28.89 | 28.8161 | 800 |
| 8th May 2026 (Fri) | 28.77 | 29.0736 | 28.77 | 29.0736 | 0 |
| 7th May 2026 (Thu) | 28.77 | 28.9503 | 28.77 | 28.9503 | 0 |
| 6th May 2026 (Wed) | 28.77 | 29.2012 | 28.77 | 29.2012 | 0 |
| 5th May 2026 (Tue) | 28.77 | 28.8942 | 28.77 | 28.8942 | 82 |
| 4th May 2026 (Mon) | 28.77 | 28.77 | 28.6643 | 28.6643 | 0 |
| 1st May 2026 (Fri) | 28.77 | 28.9524 | 28.77 | 28.9524 | 0 |
| 30th Apr 2026 (Thu) | 28.77 | 29.0511 | 28.77 | 29.0511 | 0 |
| 29th Apr 2026 (Wed) | 28.77 | 28.77 | 28.6974 | 28.6974 | 0 |
| 28th Apr 2026 (Tue) | 28.77 | 28.845 | 28.77 | 28.845 | 0 |
| 27th Apr 2026 (Mon) | 28.77 | 28.85 | 28.77 | 28.8069 | 1,175 |
| 24th Apr 2026 (Fri) | 28.81 | 28.81 | 28.6266 | 28.6266 | 0 |
| 23rd Apr 2026 (Thu) | 28.81 | 28.81 | 28.7458 | 28.7458 | 0 |
| 22nd Apr 2026 (Wed) | 28.81 | 28.81 | 28.80 | 28.7922 | 787 |
| 21st Apr 2026 (Tue) | 26.99 | 28.9177 | 26.99 | 28.9177 | 0 |
| 20th Apr 2026 (Mon) | 26.99 | 29.1175 | 26.99 | 29.1175 | 0 |
| 17th Apr 2026 (Fri) | 26.99 | 28.9584 | 26.99 | 28.9584 | 0 |
| 16th Apr 2026 (Thu) | 26.99 | 28.5015 | 26.99 | 28.5015 | 0 |
| 15th Apr 2026 (Wed) | 26.99 | 28.3822 | 26.99 | 28.3822 | 0 |
| 14th Apr 2026 (Tue) | 26.99 | 28.485 | 26.99 | 28.485 | 0 |
| 13th Apr 2026 (Mon) | 26.99 | 28.4475 | 26.99 | 28.4475 | 0 |
| 10th Apr 2026 (Fri) | 26.99 | 28.1594 | 26.99 | 28.1594 | 0 |
| 9th Apr 2026 (Thu) | 26.99 | 28.3444 | 26.99 | 28.3444 | 0 |
| 8th Apr 2026 (Wed) | 26.99 | 28.2151 | 26.99 | 28.2151 | 0 |
| 7th Apr 2026 (Tue) | 26.99 | 27.6011 | 26.99 | 27.6011 | 0 |
| 6th Apr 2026 (Mon) | 26.99 | 27.5934 | 26.99 | 27.5934 | 0 |
| 3rd Apr 2026 (Fri) | 26.99 | 27.4466 | 26.99 | 27.4466 | 0 |
| 2nd Apr 2026 (Thu) | 26.99 | 27.4466 | 26.99 | 27.4466 | 0 |
| 1st Apr 2026 (Wed) | 26.99 | 27.4318 | 26.99 | 27.4318 | 0 |
| 31st Mar 2026 (Tue) | 26.99 | 27.3436 | 26.99 | 27.3436 | 0 |
| 30th Mar 2026 (Mon) | 26.99 | 26.99 | 26.7904 | 26.7904 | 0 |
| 27th Mar 2026 (Fri) | 26.99 | 26.99 | 26.8134 | 26.8134 | 0 |
| 26th Mar 2026 (Thu) | 26.99 | 27.2719 | 26.99 | 27.2719 | 0 |
| 25th Mar 2026 (Wed) | 26.99 | 27.3132 | 26.99 | 27.3132 | 0 |
| 24th Mar 2026 (Tue) | 26.99 | 27.0845 | 26.99 | 27.0845 | 0 |
| 23rd Mar 2026 (Mon) | 26.99 | 26.99 | 26.99 | 26.9468 | 100 |