| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.01 | 31.01 | 29.9563 | 29.9563 | 0 |
| 25th Sep 2026 (Fri) | 31.01 | 31.01 | 30.2613 | 30.2613 | 0 |
| 24th Sep 2026 (Thu) | 31.01 | 31.01 | 30.0815 | 30.0815 | 0 |
| 23rd Sep 2026 (Wed) | 31.01 | 31.01 | 30.2999 | 30.2999 | 11 |
| 22nd Sep 2026 (Tue) | 31.01 | 31.01 | 30.5156 | 30.5156 | 0 |
| 21st Sep 2026 (Mon) | 31.01 | 31.01 | 30.6155 | 30.6155 | 0 |
| 18th Sep 2026 (Fri) | 31.01 | 31.01 | 30.6802 | 30.6802 | 0 |
| 17th Sep 2026 (Thu) | 31.01 | 31.01 | 31.01 | 30.9594 | 200 |
| 16th Sep 2026 (Wed) | 32.07 | 32.07 | 30.9015 | 30.9015 | 1 |
| 15th Sep 2026 (Tue) | 32.07 | 32.07 | 31.1657 | 31.1657 | 0 |
| 14th Sep 2026 (Mon) | 32.07 | 32.07 | 31.2892 | 31.2892 | 3 |
| 11th Sep 2026 (Fri) | 32.07 | 32.07 | 31.2811 | 31.2811 | 0 |
| 10th Sep 2026 (Thu) | 32.07 | 32.07 | 31.0189 | 31.0189 | 0 |
| 9th Sep 2026 (Wed) | 32.07 | 32.07 | 31.167 | 31.167 | 0 |
| 8th Sep 2026 (Tue) | 32.07 | 32.07 | 31.3819 | 31.3819 | 0 |
| 7th Sep 2026 (Mon) | 32.07 | 32.07 | 31.912 | 31.912 | 0 |
| 4th Sep 2026 (Fri) | 32.07 | 32.07 | 31.912 | 31.912 | 0 |
| 3rd Sep 2026 (Thu) | 32.07 | 32.07 | 31.8874 | 31.8874 | 0 |
| 2nd Sep 2026 (Wed) | 32.07 | 32.07 | 31.6422 | 31.6422 | 0 |
| 1st Sep 2026 (Tue) | 32.07 | 32.07 | 31.3092 | 31.3092 | 0 |
| 31st Aug 2026 (Mon) | 32.07 | 32.07 | 31.6025 | 31.6025 | 0 |
| 28th Aug 2026 (Fri) | 32.07 | 32.07 | 31.7831 | 31.7831 | 0 |
| 27th Aug 2026 (Thu) | 32.07 | 32.07 | 31.8508 | 31.8508 | 4 |
| 26th Aug 2026 (Wed) | 32.07 | 32.07 | 31.906 | 31.906 | 0 |
| 25th Aug 2026 (Tue) | 32.07 | 32.07 | 31.8264 | 31.8264 | 0 |
| 24th Aug 2026 (Mon) | 32.07 | 32.07 | 31.9025 | 31.9025 | 0 |
| 21st Aug 2026 (Fri) | 32.07 | 32.07 | 31.9589 | 31.9589 | 0 |
| 20th Aug 2026 (Thu) | 32.07 | 32.07 | 31.743 | 31.743 | 0 |
| 19th Aug 2026 (Wed) | 32.07 | 32.07 | 31.9294 | 31.9294 | 2 |
| 18th Aug 2026 (Tue) | 32.07 | 32.07 | 31.935 | 31.935 | 0 |
| 17th Aug 2026 (Mon) | 32.07 | 32.0702 | 32.07 | 32.0702 | 0 |
| 14th Aug 2026 (Fri) | 32.07 | 32.3613 | 32.07 | 32.3613 | 0 |
| 13th Aug 2026 (Thu) | 32.07 | 32.31 | 32.07 | 32.31 | 0 |
| 12th Aug 2026 (Wed) | 32.07 | 32.07 | 32.0241 | 32.0241 | 0 |
| 11th Aug 2026 (Tue) | 32.07 | 32.07 | 31.9799 | 31.9799 | 0 |
| 10th Aug 2026 (Mon) | 32.07 | 32.07 | 31.9615 | 31.9615 | 1 |
| 7th Aug 2026 (Fri) | 32.07 | 32.07 | 32.0679 | 32.0679 | 0 |
| 6th Aug 2026 (Thu) | 32.07 | 32.07 | 31.7903 | 31.7903 | 0 |
| 5th Aug 2026 (Wed) | 32.07 | 32.07 | 32.07 | 32.0226 | 100 |
| 4th Aug 2026 (Tue) | 30.74 | 32.1544 | 30.74 | 32.1544 | 0 |
| 3rd Aug 2026 (Mon) | 30.74 | 31.8014 | 30.74 | 31.8014 | 0 |
| 31st Jul 2026 (Fri) | 30.74 | 31.4107 | 30.74 | 31.4107 | 0 |
| 30th Jul 2026 (Thu) | 30.74 | 31.5592 | 30.74 | 31.5592 | 0 |
| 29th Jul 2026 (Wed) | 30.74 | 31.7548 | 30.74 | 31.7548 | 25 |