| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.74 | 30.9262 | 30.74 | 30.9262 | 0 |
| 9th Jul 2026 (Thu) | 30.74 | 30.7411 | 30.74 | 30.7411 | 0 |
| 8th Jul 2026 (Wed) | 30.74 | 30.74 | 30.4683 | 30.4683 | 9 |
| 7th Jul 2026 (Tue) | 30.74 | 30.8655 | 30.74 | 30.8655 | 0 |
| 6th Jul 2026 (Mon) | 30.74 | 30.9066 | 30.74 | 30.9066 | 0 |
| 3rd Jul 2026 (Fri) | 30.74 | 30.7946 | 30.74 | 30.7946 | 0 |
| 2nd Jul 2026 (Thu) | 30.74 | 30.7946 | 30.74 | 30.7946 | 0 |
| 1st Jul 2026 (Wed) | 30.74 | 30.74 | 30.6561 | 30.6561 | 0 |
| 30th Jun 2026 (Tue) | 30.74 | 30.74 | 30.5862 | 30.5862 | 0 |
| 29th Jun 2026 (Mon) | 30.74 | 30.74 | 30.6399 | 30.6399 | 0 |
| 26th Jun 2026 (Fri) | 30.74 | 30.74 | 30.6898 | 30.6898 | 1 |
| 25th Jun 2026 (Thu) | 30.74 | 30.74 | 30.4247 | 30.4247 | 0 |
| 24th Jun 2026 (Wed) | 30.74 | 30.74 | 30.2436 | 30.2436 | 0 |
| 23rd Jun 2026 (Tue) | 30.74 | 30.74 | 30.0864 | 30.0864 | 7 |
| 22nd Jun 2026 (Mon) | 30.74 | 30.74 | 30.06 | 30.06 | 0 |
| 19th Jun 2026 (Fri) | 30.74 | 30.74 | 30.0272 | 30.0272 | 0 |
| 18th Jun 2026 (Thu) | 30.74 | 30.74 | 30.0272 | 30.0272 | 0 |
| 17th Jun 2026 (Wed) | 30.74 | 30.74 | 29.875 | 29.875 | 0 |
| 16th Jun 2026 (Tue) | 30.74 | 30.74 | 30.395 | 30.395 | 0 |
| 15th Jun 2026 (Mon) | 30.74 | 30.74 | 30.74 | 30.5026 | 166 |
| 12th Jun 2026 (Fri) | 29.72 | 30.6537 | 29.72 | 30.6537 | 0 |
| 11th Jun 2026 (Thu) | 29.72 | 30.3886 | 29.72 | 30.3886 | 0 |
| 10th Jun 2026 (Wed) | 29.72 | 30.0077 | 29.72 | 30.0077 | 0 |
| 9th Jun 2026 (Tue) | 29.72 | 30.2378 | 29.72 | 30.2378 | 0 |
| 8th Jun 2026 (Mon) | 29.72 | 29.9727 | 29.72 | 29.9727 | 0 |
| 5th Jun 2026 (Fri) | 29.72 | 29.8823 | 29.72 | 29.8823 | 0 |
| 4th Jun 2026 (Thu) | 29.72 | 30.0745 | 29.72 | 30.0745 | 0 |
| 3rd Jun 2026 (Wed) | 29.72 | 29.72 | 29.7032 | 29.7032 | 0 |
| 2nd Jun 2026 (Tue) | 29.72 | 29.8501 | 29.72 | 29.8501 | 0 |
| 1st Jun 2026 (Mon) | 29.72 | 29.72 | 29.5981 | 29.5981 | 0 |
| 29th May 2026 (Fri) | 29.72 | 29.72 | 29.5435 | 29.5435 | 0 |
| 28th May 2026 (Thu) | 29.72 | 29.72 | 29.6021 | 29.6021 | 1 |
| 27th May 2026 (Wed) | 29.72 | 29.72 | 29.72 | 29.5721 | 100 |
| 26th May 2026 (Tue) | 28.89 | 29.5928 | 28.89 | 29.5928 | 0 |
| 25th May 2026 (Mon) | 28.89 | 29.4344 | 28.89 | 29.4344 | 0 |
| 22nd May 2026 (Fri) | 28.89 | 29.4344 | 28.89 | 29.4344 | 0 |
| 21st May 2026 (Thu) | 28.89 | 29.1796 | 28.89 | 29.1796 | 0 |
| 20th May 2026 (Wed) | 28.89 | 29.0774 | 28.89 | 29.0774 | 0 |
| 19th May 2026 (Tue) | 28.89 | 28.89 | 28.6368 | 28.6368 | 0 |
| 18th May 2026 (Mon) | 28.89 | 28.89 | 28.8716 | 28.8716 | 0 |
| 15th May 2026 (Fri) | 28.89 | 28.89 | 28.4859 | 28.4859 | 0 |
| 14th May 2026 (Thu) | 28.89 | 28.89 | 28.8438 | 28.8438 | 0 |
| 13th May 2026 (Wed) | 28.89 | 28.89 | 28.6593 | 28.6593 | 0 |
| 12th May 2026 (Tue) | 28.89 | 28.89 | 28.815 | 28.815 | 0 |
| 11th May 2026 (Mon) | 28.89 | 28.89 | 28.89 | 28.8161 | 800 |