Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hotchkis & Wile (HWSM.US) Share Price

Price $26.9464 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $26.95
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $26.9464
Open: $23.91
ISIN: US44134R4386
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $23.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hotchkis & Wile (HWSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hotchkis & Wile trades

Hotchkis & Wile (HWSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.91 26.9464 23.91 26.9464 0
18th Sep 2025 (Thu) 23.91 27.1779 23.91 27.1779 0
17th Sep 2025 (Wed) 23.91 26.832 23.91 26.832 0
16th Sep 2025 (Tue) 23.91 26.8684 23.91 26.8684 0
15th Sep 2025 (Mon) 23.91 26.9797 23.91 26.9797 0
12th Sep 2025 (Fri) 23.91 27.1123 23.91 27.1123 0
11th Sep 2025 (Thu) 23.91 27.356 23.91 27.356 0
10th Sep 2025 (Wed) 23.91 26.8538 23.91 26.8538 0
9th Sep 2025 (Tue) 23.91 26.9246 23.91 26.9246 0
8th Sep 2025 (Mon) 23.91 27.0725 23.91 27.0725 0
5th Sep 2025 (Fri) 23.91 27.1669 23.91 27.1669 0
4th Sep 2025 (Thu) 23.91 27.1625 23.91 27.1625 0
3rd Sep 2025 (Wed) 23.91 26.8511 23.91 26.8511 0
2nd Sep 2025 (Tue) 23.91 26.8505 23.91 26.8505 0
1st Sep 2025 (Mon) 23.91 27.0198 23.91 27.0198 0
29th Aug 2025 (Fri) 23.91 27.0198 23.91 27.0198 0
28th Aug 2025 (Thu) 23.91 27.0556 23.91 27.0556 0
27th Aug 2025 (Wed) 23.91 27.1603 23.91 27.1603 0
26th Aug 2025 (Tue) 23.91 26.9638 23.91 26.9638 0
25th Aug 2025 (Mon) 23.91 26.9769 23.91 26.9769 0
22nd Aug 2025 (Fri) 23.91 27.1264 23.91 27.1264 0
See more Hotchkis & Wile price history
FTSE 100 Latest
Value9,224.58
Change7.91

Login to your account

Forgot Password?

Not Registered