Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HWSM.US (HWSM.US) Share Price

Price $27.7061 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $27.58
Sell $27.55
Last Trade: -
Day's Volume: 0
Last Close: $27.5642
Open: $26.50
ISIN: US44134R4386
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $26.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HWSM.US (HWSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HWSM.US trades

HWSM.US (HWSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.50 27.5642 26.50 27.5642 0
11th Dec 2025 (Thu) 26.50 27.7061 26.50 27.7061 0
10th Dec 2025 (Wed) 26.50 27.4433 26.50 27.4433 0
9th Dec 2025 (Tue) 26.50 26.8044 26.50 26.8044 0
8th Dec 2025 (Mon) 26.50 26.7218 26.50 26.7218 0
5th Dec 2025 (Fri) 26.50 26.8791 26.50 26.8791 0
4th Dec 2025 (Thu) 26.50 26.8458 26.50 26.8458 0
3rd Dec 2025 (Wed) 26.50 26.8601 26.50 26.8601 28
2nd Dec 2025 (Tue) 26.50 26.9475 26.50 26.9475 41
1st Dec 2025 (Mon) 26.50 27.0207 26.50 27.0207 0
28th Nov 2025 (Fri) 26.50 27.1385 26.50 27.1385 0
27th Nov 2025 (Thu) 26.50 27.0851 26.50 27.0851 0
26th Nov 2025 (Wed) 26.50 27.0851 26.50 27.0851 0
25th Nov 2025 (Tue) 26.50 26.9818 26.50 26.9818 0
24th Nov 2025 (Mon) 26.50 26.50 26.50 26.4477 100
21st Nov 2025 (Fri) 25.85 25.85 25.85 26.2604 0
20th Nov 2025 (Thu) 25.83 25.83 25.7362 25.7362 0
19th Nov 2025 (Wed) 25.83 25.83 25.77 25.7362 100
18th Nov 2025 (Tue) 25.77 25.85 25.77 25.8024 100
17th Nov 2025 (Mon) 23.91 25.6886 23.91 25.6886 0
14th Nov 2025 (Fri) 23.91 26.2139 23.91 26.2139 0
13th Nov 2025 (Thu) 23.91 26.298 23.91 26.298 0
See more HWSM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered