Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hotchkis & Wile (HWSM.US) Share Price

Price $28.6637 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $53.77
Sell $11.35
Last Trade: -
Day's Volume: 0
Last Close: $29.2952
Open: $28.30
ISIN: US44134R4386
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $28.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hotchkis & Wile (HWSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hotchkis & Wile trades

Hotchkis & Wile (HWSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.30 29.2952 28.30 29.2952 0
5th Feb 2026 (Thu) 28.30 28.6637 28.30 28.6637 0
4th Feb 2026 (Wed) 28.30 28.9841 28.30 28.9841 0
3rd Feb 2026 (Tue) 28.30 28.4847 28.30 28.4847 0
2nd Feb 2026 (Mon) 28.30 28.4316 28.30 28.4316 0
30th Jan 2026 (Fri) 28.30 28.30 28.2095 28.2095 0
29th Jan 2026 (Thu) 28.30 28.30 28.2775 28.2775 0
28th Jan 2026 (Wed) 28.30 28.30 28.175 28.175 0
27th Jan 2026 (Tue) 28.30 28.30 28.175 28.175 10
26th Jan 2026 (Mon) 28.30 28.3023 28.30 28.3023 0
23rd Jan 2026 (Fri) 28.30 28.30 28.2094 28.2094 0
22nd Jan 2026 (Thu) 28.30 28.6079 28.30 28.6079 0
21st Jan 2026 (Wed) 28.30 28.30 28.30 28.5162 0
20th Jan 2026 (Tue) 26.50 27.8624 26.50 27.8624 0
19th Jan 2026 (Mon) 26.50 28.3348 26.50 28.3348 0
16th Jan 2026 (Fri) 26.50 28.3348 26.50 28.3348 0
15th Jan 2026 (Thu) 26.50 28.4878 26.50 28.4878 0
14th Jan 2026 (Wed) 26.50 28.2286 26.50 28.2286 0
13th Jan 2026 (Tue) 26.50 28.1548 26.50 28.1548 0
12th Jan 2026 (Mon) 26.50 28.1548 26.50 28.1548 0
9th Jan 2026 (Fri) 26.50 28.3313 26.50 28.3313 0
8th Jan 2026 (Thu) 26.50 28.2522 26.50 28.2522 0
7th Jan 2026 (Wed) 26.50 27.7756 26.50 27.7756 0
See more Hotchkis & Wile price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered