Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hotchkis & Wile (HWSM.US) Share Price

Price $25.4413 on 21-07-2025 at 15:30:49
Change $0.00 0%
Buy $25.58
Sell $25.54
Buy / Sell HWSM Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.4413
Open: $23.91
ISIN: US44134R4386
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $23.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hotchkis & Wile (HWSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hotchkis & Wile trades

Hotchkis & Wile (HWSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.91 25.4413 23.91 25.4413 0
17th Jul 2025 (Thu) 23.91 25.5025 23.91 25.5025 0
16th Jul 2025 (Wed) 23.91 25.265 23.91 25.265 0
15th Jul 2025 (Tue) 23.91 25.169 23.91 25.169 0
14th Jul 2025 (Mon) 23.91 25.7382 23.91 25.7382 0
11th Jul 2025 (Fri) 23.91 25.7441 23.91 25.7441 0
10th Jul 2025 (Thu) 23.91 25.9659 23.91 25.9659 0
9th Jul 2025 (Wed) 23.91 25.7791 23.91 25.7791 0
8th Jul 2025 (Tue) 23.91 25.7794 23.91 25.7794 0
7th Jul 2025 (Mon) 23.91 25.5188 23.91 25.5188 0
4th Jul 2025 (Fri) 23.91 25.887 23.91 25.887 0
3rd Jul 2025 (Thu) 23.91 25.887 23.91 25.887 0
2nd Jul 2025 (Wed) 23.91 25.8121 23.91 25.8121 0
1st Jul 2025 (Tue) 23.91 25.6476 23.91 25.6476 0
30th Jun 2025 (Mon) 23.91 25.0489 23.91 25.0489 0
27th Jun 2025 (Fri) 23.91 25.0296 23.91 25.0296 0
26th Jun 2025 (Thu) 23.91 24.958 23.91 24.958 0
25th Jun 2025 (Wed) 23.91 24.5998 23.91 24.5998 0
24th Jun 2025 (Tue) 23.91 24.855 23.91 24.855 0
23rd Jun 2025 (Mon) 23.91 24.6435 23.91 24.6435 0
See more Hotchkis & Wile price history
FTSE 100 Latest
Value9,009.04
Change16.92

Login to your account

Forgot Password?

Not Registered