Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howmet Aerospac (HWM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $198.90 Ordinary
 17:12:36 - 12-Dec-25
Buy* 10 $198.90 Ordinary
 17:11:07 - 12-Dec-25
Buy* 10 $198.90 Ordinary
 17:09:04 - 12-Dec-25
Buy* 10 $198.90 Ordinary
 17:05:38 - 12-Dec-25
Buy* 10 $198.90 Ordinary
 16:55:20 - 12-Dec-25
Buy* 22 $198.80 Ordinary
 16:54:17 - 12-Dec-25
Sell* 1 $198.41 Ordinary
 16:52:48 - 12-Dec-25
Sell* 1 $198.42 Ordinary
 16:52:48 - 12-Dec-25
Buy* 3 $198.80 Ordinary
 16:40:09 - 12-Dec-25
Sell* 20 $198.41 Ordinary
 16:35:59 - 12-Dec-25
Buy* 10 $198.80 Ordinary
 16:35:38 - 12-Dec-25
Buy* 1 $198.70 Ordinary
 16:18:56 - 12-Dec-25
Buy* 1 $198.70 Ordinary
 16:18:56 - 12-Dec-25
Buy* 1 $198.70 Ordinary
 16:18:56 - 12-Dec-25
Buy* 1 $198.70 Ordinary
 16:18:56 - 12-Dec-25
Buy* 4 $198.70 Ordinary
 16:18:56 - 12-Dec-25
Buy* 1 $198.70 Ordinary
 16:18:56 - 12-Dec-25
Buy* 4 $198.70 Ordinary
 16:18:56 - 12-Dec-25
Buy* 4 $198.70 Ordinary
 16:18:56 - 12-Dec-25
Buy* 4 $198.56 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 149 $198.58 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 158 $198.58 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 1 $198.59 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 2 $198.59 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 1 $198.61 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 17 $198.59 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 10 $198.60 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 6 $198.59 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $198.59 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 100 $198.58 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 10 $198.58 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 100 $198.58 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 7 $198.58 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 6 $198.58 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 1 $198.58 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 17 $198.59 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 17 $198.60 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 2 $198.62 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 3 $198.62 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 50 $198.62 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 45 $198.62 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 2 $198.62 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 30 $198.62 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 1 $198.66 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 4 $198.66 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 37 $198.66 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 12 $198.63 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 12 $198.63 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 8 $198.60 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 6 $198.59 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 8 $198.59 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 13 $198.62 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 12 $198.62 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 52 $198.58 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 52 $198.57 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 2 $198.57 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 56 $198.58 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 6 $198.57 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 26 $198.57 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 30 $198.57 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 35 $198.61 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 33 $198.55 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 39 $198.64 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 50 $198.56 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 50 $198.57 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 50 $198.57 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 5 $198.55 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 7 $198.54 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 50 $198.56 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 57 $198.55 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 7 $198.57 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 7 $198.54 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 4 $198.53 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 6 $198.60 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 25 $198.61 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 1 $198.61 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 2 $198.62 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 11 $198.56 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 9 $198.56 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 70 $198.57 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 18 $198.54 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 142 $198.58 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 150 $198.60 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 37 $198.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 36 $198.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $198.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $198.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $198.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $198.69 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 3 $198.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $198.67 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 16 $198.65 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 10 $198.72 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $198.69 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 100 $198.68 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 32 $198.68 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 30 $198.68 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 17 $198.66 Automatic Execution
 15:48:56 - 12-Dec-25
Unknown* 100 $198.68 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 12 $198.68 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 10 $198.70 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 10 $198.70 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 10 $198.70 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 20 $198.68 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 1 $198.68 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 10 $198.71 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 16 $198.71 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 1 $198.72 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 100 $198.75 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 11 $198.75 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $198.79 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 77 $198.81 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 23 $198.81 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 30 $198.81 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 77 $198.80 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 31 $198.81 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 82 $198.77 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 62 $198.77 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $198.78 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 8 $198.78 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $198.78 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $198.76 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $198.62 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 10 $198.64 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 20 $198.66 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 30 $198.66 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 50 $198.65 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 10 $198.64 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 10 $198.64 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 27 $198.66 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 2 $198.69 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 9 $198.69 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 22 $198.76 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 42 $198.75 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 6 $198.75 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 47 $198.75 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 1 $198.75 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 20 $198.75 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 12 $198.75 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $198.74 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 44 $198.65 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 150 $198.68 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 45 $198.68 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 83 $198.68 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 17 $198.68 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 30 $198.71 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 30 $198.71 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 45 $198.71 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 55 $198.70 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 45 $198.72 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 3 $198.72 Automatic Execution
 15:46:08 - 12-Dec-25
Unknown* 3 $198.72 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 1 $198.68 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 4 $198.68 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 23 $198.69 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 1 $198.69 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 1 $198.69 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 31 $198.69 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 1 $198.69 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 1 $198.69 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 2 $198.65 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 2 $198.67 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $198.65 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 20 $198.67 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 19 $198.67 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 20 $198.65 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 10 $198.65 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 96 $198.65 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 48 $198.62 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 21 $198.61 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 27 $198.61 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 4 $198.63 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 3 $198.61 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 4 $198.65 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 80 $198.595 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 30 $198.58 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 4 $198.58 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 6 $198.58 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 4 $198.58 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 6 $198.58 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 100 $198.59 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 122 $198.58 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 23 $198.59 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 40 $198.58 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 100 $198.59 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 30 $198.61 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 46 $198.61 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 30 $198.62 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 4 $198.58 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 27 $198.58 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 100 $198.59 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 45 $198.62 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 30 $198.63 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 40 $198.60 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 200 $198.635 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 300 $198.63 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 100 $198.66 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 100 $198.66 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 100 $198.67 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 18 $198.25 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 1 $198.25 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 6 $198.28 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 1 $198.28 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 1 $198.28 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 7 $198.23 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 30 $198.21 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 1 $198.22 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 28 $198.20 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 30 $198.20 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 5 $198.21 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 30 $198.20 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 35 $198.20 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 35 $198.20 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 2 $198.18 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 46 $198.17 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 3 $198.16 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 1 $198.09 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 5 $198.06 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 1 $198.06 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 5 $198.10 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 5 $198.10 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 1 $198.07 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 5 $198.10 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 1 $198.13 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 10 $198.15 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $198.15 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $198.15 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 4 $198.16 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 10 $198.25 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 10 $198.26 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 60 $198.345 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 20 $198.345 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 80 $198.345 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 20 $198.345 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 20 $198.345 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $198.38 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 10 $198.42 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 10 $198.42 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 19 $198.42 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 81 $198.42 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 50 $198.43 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 150 $198.43 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $198.43 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 1 $198.61 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $198.56 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 18 $198.55 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $198.44 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 6 $198.48 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 1 $198.41 Automatic Execution
 15:22:49 - 12-Dec-25
Sell* 50 $198.44 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 10 $198.48 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 7 $198.49 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 10 $198.51 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 10 $198.51 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 10 $198.51 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 100 $198.51 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 32 $198.52 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 2 $198.62 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 1 $198.63 Automatic Execution
 15:22:22 - 12-Dec-25
Buy* 32 $198.61 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 50 $198.60 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 44 $198.58 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 52 $198.58 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 96 $198.58 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 2 $198.58 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 24 $198.52 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 3 $198.52 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 3 $198.52 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 3 $198.53 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 10 $198.53 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 1 $198.53 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 2 $198.51 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 10 $198.51 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 4 $198.51 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 1 $198.60 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 16 $198.57 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 16 $198.56 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 3 $198.56 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 3 $198.56 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 6 $198.56 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 50 $198.56 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 3 $198.56 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 1 $198.56 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 18 $198.56 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 100 $198.56 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 1 $198.55 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 49 $198.52 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 49 $198.46 Automatic Execution
 15:20:07 - 12-Dec-25
Sell* 100 $198.49 Automatic Execution
 15:19:42 - 12-Dec-25
Sell* 40 $198.53 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 19 $198.53 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 31 $198.53 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 19 $198.53 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 81 $198.56 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 7 $198.56 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 79 $198.56 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 1 $198.58 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 10 $198.61 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $198.63 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 6 $198.63 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 10 $198.63 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 49 $198.64 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 8 $198.69 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 14 $198.69 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 6 $198.66 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 49 $198.69 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 17 $198.75 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 83 $198.75 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 50 $198.76 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $198.76 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 150 $198.76 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 5 $198.87 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 1 $198.83 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 1 $198.86 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 96 $198.86 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 100 $198.90 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 10 $198.90 Automatic Execution
 15:17:27 - 12-Dec-25
Buy* 49 $198.95 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 1 $198.95 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 4 $198.96 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 49 $198.95 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 40 $198.905 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $198.89 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 9 $198.90 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 25 $198.90 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 75 $198.90 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 20 $198.88 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 30 $198.88 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 70 $198.88 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 30 $198.87 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 1 $198.83 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 1 $198.84 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 1 $198.86 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 1 $198.83 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 1 $198.86 Automatic Execution
 15:16:07 - 12-Dec-25
Sell* 4 $198.83 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 4 $198.83 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 40 $198.83 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 4 $198.78 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 2 $198.77 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 2 $198.77 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 8 $198.70 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 20 $198.64 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 50 $198.65 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 150 $198.63 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 150 $198.63 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 150 $198.63 Automatic Execution
 15:15:29 - 12-Dec-25
Unknown* 6 $198.735 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 1 $198.735 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 4 $198.86 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 1 $198.84 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 40 $198.74 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 20 $198.65 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 10 $198.65 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 10 $198.65 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 48 $198.65 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 6 $198.67 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 6 $198.67 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 6 $198.67 Automatic Execution
 14:59:00 - 12-Dec-25
Unknown* 1 $198.65 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 1 $198.56 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 7 $198.56 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 7 $198.57 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 7 $198.57 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 7 $198.57 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 2 $198.63 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 8 $198.63 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 2 $198.63 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 1 $198.75 Automatic Execution
 14:56:59 - 12-Dec-25
Buy* 1 $198.75 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 1 $198.74 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 20 $198.66 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 30 $198.66 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 10 $198.68 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 6 $198.68 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 2 $198.68 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 2 $198.68 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 5 $198.68 Automatic Execution
 14:55:24 - 12-Dec-25
Buy* 1 $198.74 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 4 $198.74 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 3 $198.73 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 1 $198.71 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 1 $198.70 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 100 $198.69 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 40 $198.68 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 32 $198.67 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 45 $198.67 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 10 $198.67 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 40 $198.65 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 28 $198.64 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 11 $198.63 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 1 $198.63 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 19 $198.63 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 15 $198.52 Automatic Execution
 14:54:12 - 12-Dec-25
Sell* 28 $198.52 Automatic Execution
 14:54:12 - 12-Dec-25
Sell* 3 $198.61 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 28 $198.54 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 1 $198.60 Automatic Execution
 14:53:13 - 12-Dec-25
Sell* 21 $198.535 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 1 $198.535 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 1 $198.58 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 1 $198.57 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 1 $198.56 Automatic Execution
 14:52:12 - 12-Dec-25
Buy* 1 $198.56 Automatic Execution
 14:52:12 - 12-Dec-25
Buy* 80 $198.535 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 20 $198.535 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 2 $198.59 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $198.59 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 1 $198.53 Automatic Execution
 14:50:15 - 12-Dec-25
Sell* 10 $198.57 Automatic Execution
 14:50:11 - 12-Dec-25
Sell* 10 $198.57 Automatic Execution
 14:50:11 - 12-Dec-25
Sell* 10 $198.57 Automatic Execution
 14:50:11 - 12-Dec-25
Sell* 1 $198.57 Automatic Execution
 14:50:11 - 12-Dec-25
Sell* 1 $198.57 Automatic Execution
 14:50:11 - 12-Dec-25
Sell* 1 $198.57 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 1 $198.66 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 10 $198.66 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 7 $198.68 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 13 $198.68 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 10 $198.68 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 3 $198.68 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 40 $198.60 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 1 $198.60 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 100 $198.60 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 8 $198.60 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 4 $198.54 Automatic Execution
 14:48:41 - 12-Dec-25
Unknown* 6 $198.51 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $198.55 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 10 $198.53 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 3 $198.53 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 10 $198.53 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 2 $198.43 Automatic Execution
 14:48:17 - 12-Dec-25
Sell* 50 $198.46 Automatic Execution
 14:47:58 - 12-Dec-25
Sell* 32 $198.45 Automatic Execution
 14:47:48 - 12-Dec-25
Sell* 13 $198.46 Automatic Execution
 14:47:47 - 12-Dec-25
Unknown* 18 $198.49 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 14 $198.49 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 98 $198.55 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 2 $198.55 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 1 $198.55 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 1 $198.55 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 1 $198.63 Automatic Execution
 14:46:53 - 12-Dec-25
Sell* 1 $198.59 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 1 $198.67 Automatic Execution
 14:46:52 - 12-Dec-25
Buy* 100 $198.65 Automatic Execution
 14:46:52 - 12-Dec-25
Buy* 14 $198.62 Automatic Execution
 14:46:52 - 12-Dec-25
Sell* 1 $198.61 Automatic Execution
 14:46:52 - 12-Dec-25
Sell* 1 $198.68 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 32 $198.67 Automatic Execution
 14:46:14 - 12-Dec-25
Sell* 10 $198.64 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 1 $198.58 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $198.58 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 10 $198.58 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 10 $198.58 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $198.59 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 40 $198.51 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 35 $198.51 Automatic Execution
 14:27:44 - 12-Dec-25
Unknown* 11 $198.49 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 89 $198.49 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 10 $198.48 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 10 $198.48 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 10 $198.48 Automatic Execution
 14:27:31 - 12-Dec-25
Buy* 33 $198.53 Automatic Execution
 14:27:24 - 12-Dec-25
Buy* 33 $198.52 Automatic Execution
 14:27:24 - 12-Dec-25
Buy* 1 $198.51 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 1 $198.51 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 1 $198.50 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 3 $198.49 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 10 $198.405 Automatic Execution
 14:26:57 - 12-Dec-25
Buy* 35 $198.405 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 33 $198.42 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 1 $198.42 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 42 $198.41 Automatic Execution
 14:26:33 - 12-Dec-25
Buy* 1 $198.39 Automatic Execution
 14:26:31 - 12-Dec-25
Buy* 2 $198.41 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 1 $198.41 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 1 $198.41 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 10 $198.31 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $198.34 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 100 $198.34 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 86 $198.48 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 14 $198.48 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 14 $198.49 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 92 $198.44 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 18 $198.44 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 8 $198.44 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 1 $198.44 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 1 $198.43 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 3 $198.43 Automatic Execution
 14:24:26 - 12-Dec-25
Unknown* 25 $198.36 Automatic Execution
 14:24:24 - 12-Dec-25
Unknown* 20 $198.36 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 30 $198.35 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 34 $198.34 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $198.33 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 2 $198.31 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 30 $198.30 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 95 $198.26 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 5 $198.26 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 16 $198.28 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 2 $198.28 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 2 $198.28 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $198.22 Automatic Execution
 14:23:29 - 12-Dec-25
Unknown* 100 $198.185 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 300 $198.22 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 2 $198.30 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 2 $198.23 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 2 $198.23 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 14 $198.28 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 30 $198.28 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 7 $198.25 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 1 $198.26 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $198.28 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 19 $198.41 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 1 $198.34 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 19 $198.43 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 1 $198.43 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 78 $198.43 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 20 $198.44 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 400 $198.505 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 30 $198.49 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 1 $198.48 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 100 $198.48 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 5 $198.44 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $198.44 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 1 $198.43 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 1 $198.43 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 6 $198.41 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 26 $198.40 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 73 $198.36 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 2 $198.36 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 8 $198.37 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $198.37 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 2 $198.37 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 44 $198.34 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 41 $198.29 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 15 $198.29 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 6 $198.29 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 400 $198.31 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 1 $198.34 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 26 $198.31 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 24 $198.34 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 9 $198.34 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 9 $198.42 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 9 $198.42 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 55 $198.39 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 8 $198.39 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 200 $198.47 Automatic Execution
 14:18:51 - 12-Dec-25
Buy* 6 $198.44 Automatic Execution
 14:18:51 - 12-Dec-25
Buy* 9 $198.43 Automatic Execution
 14:18:51 - 12-Dec-25
Buy* 1 $198.43 Automatic Execution
 14:18:51 - 12-Dec-25
Buy* 9 $198.38 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 1 $198.38 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 40 $198.38 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 40 $198.38 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 33 $198.37 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 4 $198.38 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 26 $198.38 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 10 $198.37 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 1 $198.37 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 100 $198.37 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 100 $198.34 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $198.34 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 1 $198.34 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 100 $198.31 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 1 $198.31 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 10 $198.36 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 6 $198.405 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 39 $198.41 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 6 $198.41 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 150 $198.45 Automatic Execution
 14:16:00 - 12-Dec-25
Buy* 100 $198.45 Automatic Execution
 14:16:00 - 12-Dec-25
Buy* 150 $198.42 Automatic Execution
 14:16:00 - 12-Dec-25
Buy* 150 $198.42 Automatic Execution
 14:16:00 - 12-Dec-25
Sell* 8 $198.38 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 2 $198.44 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 200 $198.98 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 3 $198.98 Automatic Execution
 13:57:57 - 12-Dec-25
Buy* 1 $199.09 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 1 $199.07 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 5 $199.04 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 40 $199.04 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 3 $199.04 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 50 $198.98 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 1 $198.98 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 50 $198.98 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 100 $199.00 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 74 $199.00 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 100 $199.01 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 97 $199.04 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 32 $199.06 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 3 $199.16 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 1 $199.09 Automatic Execution
 13:56:24 - 12-Dec-25
Buy* 14 $199.09 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 3 $199.09 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 26 $199.07 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 100 $199.14 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 1 $199.15 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 6 $199.21 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 6 $199.21 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 1 $199.32 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 1 $199.31 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 1 $199.27 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 9 $199.20 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 1 $199.18 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 1 $199.16 Automatic Execution
 13:54:42 - 12-Dec-25
Buy* 20 $199.19 Automatic Execution
 13:54:42 - 12-Dec-25
Buy* 5 $199.13 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 3 $199.13 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 100 $199.13 Automatic Execution
 13:54:41 - 12-Dec-25
Sell* 41 $199.10 Automatic Execution
 13:54:41 - 12-Dec-25
Sell* 45 $199.10 Automatic Execution
 13:54:41 - 12-Dec-25
Sell* 14 $199.10 Automatic Execution
 13:54:41 - 12-Dec-25
Sell* 1 $199.07 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 14 $199.07 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 16 $199.07 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 20 $199.08 Automatic Execution
 13:54:35 - 12-Dec-25
Buy* 200 $199.145 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 3 $199.22 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 1 $199.13 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 100 $199.17 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 55 $199.14 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 14 $199.14 Automatic Execution
 13:53:52 - 12-Dec-25
Unknown* 1 $199.12 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 30 $199.18 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 4 $199.14 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 50 $199.14 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 75 $199.18 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 25 $199.18 Automatic Execution
 13:53:52 - 12-Dec-25
Unknown* 10 $199.12 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 100 $199.18 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 1 $199.15 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 5 $199.18 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 25 $199.16 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 100 $199.18 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 45 $199.18 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 16 $199.10 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 45 $199.12 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 40 $199.14 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 4 $199.14 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 56 $199.14 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 45 $199.15 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 50 $199.18 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 50 $199.17 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 99 $199.17 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 501 $199.17 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 1 $199.24 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 25 $199.26 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 2 $199.23 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 3 $199.09 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $199.07 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 1 $199.06 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 4 $199.05 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 6 $199.05 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 1 $199.05 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 36 $199.04 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 6 $199.03 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 6 $199.02 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 14 $199.01 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 6 $199.00 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $198.97 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 20 $198.93 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 14 $198.89 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 12 $198.88 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 2 $198.87 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $198.87 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 2 $198.86 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 8 $198.86 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 10 $198.86 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 4 $198.87 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 5 $198.87 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 2 $198.87 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 2 $198.87 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $198.86 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 2 $198.85 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 5 $198.86 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 3 $198.86 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 40 $198.86 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 60 $198.86 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 50 $198.71 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 50 $198.71 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 1 $198.68 Automatic Execution
 13:50:25 - 12-Dec-25
Sell* 1 $198.66 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 100 $198.66 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 100 $198.66 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 8 $198.72 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 40 $198.72 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 52 $198.70 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 5 $198.69 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 3 $198.69 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 10 $198.69 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 20 $198.66 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 14 $198.48 Automatic Execution
 13:48:17 - 12-Dec-25
Sell* 1 $198.47 Automatic Execution
 13:48:17 - 12-Dec-25
Sell* 3 $198.55 Automatic Execution
 13:48:15 - 12-Dec-25
Sell* 6 $198.51 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 28 $198.51 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 50 $198.51 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 22 $198.51 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 6 $198.60 Automatic Execution
 13:47:30 - 12-Dec-25
Sell* 2 $198.59 Automatic Execution
 13:47:15 - 12-Dec-25
Sell* 13 $198.56 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 13 $198.63 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 1 $198.63 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 8 $198.63 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 94 $199.32 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 6 $199.32 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 6 $199.32 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 6 $199.32 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 1 $199.28 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 2 $199.29 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1 $199.29 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1 $199.29 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 100 $199.34 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1 $199.39 Automatic Execution
 13:24:15 - 12-Dec-25
Buy* 37 $199.44 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 36 $199.39 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 59 $199.41 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 20 $199.39 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 2 $199.34 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 5 $199.29 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 4 $199.32 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 100 $199.32 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 1 $199.31 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 1 $199.31 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 50 $199.31 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 49 $199.31 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 1 $199.40 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 100 $199.33 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 1 $199.43 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 1 $199.39 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 1 $199.44 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 100 $199.36 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 100 $199.36 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 3 $199.32 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 20 $199.32 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 20 $199.34 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 15 $199.34 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $199.38 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 100 $199.385 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 1 $199.46 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 35 $199.42 Automatic Execution
 13:17:57 - 12-Dec-25
Buy* 24 $199.35 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 1 $199.35 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 2 $199.35 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 19 $199.34 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 54 $199.34 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 27 $199.34 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 18 $199.34 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 27 $199.34 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 25 $199.15 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 5 $199.15 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 100 $198.90 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 100 $198.90 Automatic Execution
 12:55:22 - 12-Dec-25
Sell* 10 $198.84 Automatic Execution
 12:54:20 - 12-Dec-25
Sell* 10 $198.84 Automatic Execution
 12:54:20 - 12-Dec-25
Sell* 6 $198.84 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 1 $198.87 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 1 $198.86 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 2 $198.86 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $198.86 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $198.845 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 3 $198.73 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 2 $198.74 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 1 $198.85 Automatic Execution
 12:52:45 - 12-Dec-25
Sell* 1 $198.77 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 5 $198.77 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 2 $198.81 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 100 $198.72 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 1 $198.81 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 6 $198.84 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 2 $198.84 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 53 $198.84 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 1 $198.84 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 46 $198.84 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 12 $198.85 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 1 $198.85 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 1 $198.92 Automatic Execution
 12:51:40 - 12-Dec-25
Sell* 12 $198.92 Automatic Execution
 12:51:40 - 12-Dec-25
Sell* 15 $198.92 Automatic Execution
 12:51:40 - 12-Dec-25
Buy* 10 $198.96 Automatic Execution
 12:51:13 - 12-Dec-25
Sell* 13 $198.93 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 100 $198.96 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2 $199.01 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $199.01 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $199.01 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $199.01 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $199.09 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 2 $199.08 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 25 $199.06 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 1 $199.16 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 1 $199.09 Automatic Execution
 12:49:35 - 12-Dec-25
Buy* 60 $199.13 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 87 $199.08 Automatic Execution
 12:48:26 - 12-Dec-25
Buy* 197 $199.05 Automatic Execution
 12:48:26 - 12-Dec-25
Buy* 3 $199.05 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 6 $199.06 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $199.06 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 6 $199.06 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $199.06 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 21 $199.12 Automatic Execution
 12:48:20 - 12-Dec-25
Buy* 12 $199.12 Automatic Execution
 12:48:20 - 12-Dec-25
Buy* 1 $199.02 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 6 $199.02 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 2 $199.02 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 3 $199.04 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 1 $199.03 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 56 $198.95 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $198.95 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $198.94 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 100 $198.94 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 80 $198.92 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 6 $198.92 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $198.89 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 50 $198.83 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 50 $198.83 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 1 $198.76 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $198.76 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 7 $198.68 Automatic Execution
 12:46:06 - 12-Dec-25
Sell* 100 $198.66 Automatic Execution
 12:46:06 - 12-Dec-25
Sell* 4 $198.72 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 85 $198.64 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 2 $198.64 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 20 $198.64 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 8 $198.72 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 19 $198.73 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 8 $198.73 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 15 $198.73 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $198.73 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $198.73 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 8 $198.73 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 50 $198.73 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 30 $198.74 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $198.75 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 8 $198.75 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 200 $198.75 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $198.85 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 2 $198.85 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 10 $198.92 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 19 $198.92 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 6 $198.92 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 2 $198.91 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 14 $198.89 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 10 $198.83 Automatic Execution
 12:22:20 - 12-Dec-25
Buy* 1 $198.83 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 14 $198.74 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 2 $198.80 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 40 $198.74 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 5 $198.73 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 10 $198.72 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 40 $198.72 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $198.72 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 53 $198.72 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 6 $198.635 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 6 $198.635 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $198.64 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 100 $198.67 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 19 $198.71 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 8 $198.67 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 1 $198.71 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 8 $198.71 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 5 $198.70 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 1 $198.70 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 28 $198.61 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 32 $198.59 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 40 $198.55 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 4 $198.54 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 45 $198.45 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 100 $198.45 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 100 $198.44 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 80 $198.45 Automatic Execution
 12:17:22 - 12-Dec-25
Unknown* 100 $198.43 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 100 $198.45 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 14 $198.45 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 1 $198.52 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 8 $198.52 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 28 $198.52 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 30 $198.52 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 1 $198.52 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 1 $198.52 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 3 $197.63 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 1 $197.63 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 75 $197.58 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 1 $197.59 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 1 $197.59 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 1 $197.59 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 91 $197.62 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 3 $197.62 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 64 $197.59 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 3 $197.62 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 3 $197.62 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 100 $197.59 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 7 $197.59 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 1 $197.59 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 100 $197.59 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 28 $197.59 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 100 $197.62 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 30 $197.69 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 70 $197.69 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 30 $197.68 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 8 $197.72 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 4 $197.69 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 8 $197.56 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 100 $197.52 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 1 $197.46 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 65 $197.48 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 14 $197.48 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 35 $197.48 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 59 $197.48 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $197.48 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 57 $197.49 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 1 $197.49 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 99 $197.49 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 92 $197.50 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 8 $197.50 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 1 $197.49 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 100 $197.49 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 3 $197.49 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 8 $197.51 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 60 $197.50 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 8 $197.50 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 8 $197.50 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 8 $197.50 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 100 $197.54 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 24 $197.51 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 10 $197.50 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 5 $197.51 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 100 $197.50 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 7 $197.50 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 3 $197.50 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 1 $197.50 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 10 $197.50 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 19 $197.54 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 60 $197.56 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 19 $197.56 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 2 $197.56 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 19 $197.56 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 19 $197.58 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 19 $197.58 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 19 $197.58 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 40 $197.73 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 6 $197.73 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 4 $197.70 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 40 $197.77 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 48 $197.77 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 6 $197.74 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 7 $197.67 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 7 $197.67 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 7 $197.67 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 3 $197.72 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 5 $197.72 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 14 $197.69 Automatic Execution
 11:49:55 - 12-Dec-25
Buy* 1 $197.64 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 386 $197.75 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 3 $197.71 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 59 $197.43 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 12 $197.44 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 3 $197.42 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 2 $197.41 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 8 $197.40 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 20 $197.40 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 3 $197.30 Automatic Execution
 11:47:25 - 12-Dec-25
Buy* 14 $197.21 Automatic Execution
 11:47:24 - 12-Dec-25
Buy* 2 $197.35 Automatic Execution
 11:47:20 - 12-Dec-25
Buy* 1 $197.35 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 3 $197.25 Automatic Execution
 11:47:20 - 12-Dec-25
Buy* 34 $197.24 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 34 $197.21 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 75 $197.16 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 25 $197.16 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 75 $197.17 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 100 $197.17 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 5 $197.08 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 5 $197.08 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 50 $197.14 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 2 $197.18 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 75 $197.08 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $197.08 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 75 $197.06 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $197.07 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $197.13 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 100 $197.14 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $197.13 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $197.13 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $197.13 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $197.13 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 7 $197.13 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 36 $197.17 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 6 $197.17 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 99 $197.17 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 8 $197.17 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 50 $197.17 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 1 $197.17 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $197.17 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 1 $197.25 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 5 $197.25 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 1 $197.22 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 18 $197.26 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 8 $197.26 Automatic Execution
 11:45:38 - 12-Dec-25
Buy* 6 $197.28 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 2 $196.40 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 2 $196.40 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 40 $196.53 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 47 $196.53 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 1 $196.63 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 7 $196.60 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 14 $196.59 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 11 $196.61 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $196.67 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 47 $196.67 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 20 $196.67 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 33 $196.67 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 100 $196.80 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $196.80 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 6 $196.87 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 17 $196.91 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 2 $196.91 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 2 $196.91 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 50 $196.89 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 50 $196.89 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 2 $196.91 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $196.90 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 5 $196.91 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 32 $196.89 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $196.89 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $196.89 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 38 $196.89 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 97 $196.89 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $196.89 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $196.89 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 2 $196.89 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 2 $196.72 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 100 $196.72 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $196.75 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 62 $196.76 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $196.76 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $196.76 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 38 $196.76 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 10 $196.85 Automatic Execution
 11:18:41 - 12-Dec-25
Sell* 5 $196.88 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 10 $196.93 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 3 $196.97 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 3 $196.98 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 3 $196.97 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 11 $196.92 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 2 $196.97 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 1 $196.97 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 10 $196.97 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 100 $196.95 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 2 $197.07 Automatic Execution
 11:17:15 - 12-Dec-25
Buy* 1 $197.01 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 18 $197.06 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 10 $197.13 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 21 $197.11 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 20 $197.10 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 37 $197.05 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 30 $197.05 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 7 $197.05 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 12 $197.02 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 91 $199.04 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 3 $199.04 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 14 $199.05 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 16 $199.24 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 1 $199.24 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 25 $199.24 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 42 $199.24 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 83 $199.24 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 1 $199.24 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 1 $199.24 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 10 $199.29 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 38 $199.29 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $199.30 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 2 $199.29 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 14 $199.33 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 60 $199.29 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 1 $199.29 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 14 $199.31 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 99 $199.34 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 1 $199.34 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 99 $199.34 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 1 $199.34 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 200 $199.34 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 3 $199.54 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 121 $199.41 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 1 $199.41 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $199.41 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 50 $199.41 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 128 $199.41 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 10 $199.43 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 1 $199.43 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 200 $199.43 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 1 $199.45 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 1 $199.49 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 3 $199.49 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 37 $199.67 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 100 $199.67 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 60 $199.67 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 1 $199.67 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 1 $199.67 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 1 $199.67 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 100 $199.67 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 1 $199.67 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 100 $199.67 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 100 $199.67 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 1 $199.67 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 3 $199.59 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 8 $199.59 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 11 $199.51 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 3 $199.43 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 3 $199.43 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 75 $199.32 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 1 $199.33 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 2 $199.33 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 2 $199.48 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 33 $200.44 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 100 $200.44 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 45 $200.47 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 1 $200.47 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 25 $200.50 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1 $200.41 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 86 $200.30 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 14 $200.31 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 1 $200.32 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 33 $200.32 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 8 $200.285 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 26 $200.25 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 86 $200.15 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 14 $200.16 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 100 $200.22 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 62 $200.21 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 38 $200.23 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 5 $200.26 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 9 $200.26 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 9 $200.26 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 45 $200.15 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 6 $200.15 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 6 $200.07 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 40 $200.07 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 50 $199.86 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 100 $199.86 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 50 $199.86 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 100 $199.92 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $199.92 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $199.92 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $199.92 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $199.97 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $199.99 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $200.00 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 200 $200.02 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 300 $200.05 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 27 $200.03 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $200.03 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 210 $200.02 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 90 $200.10 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 300 $200.10 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 8 $200.19 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $200.08 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 36 $200.26 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 8 $200.26 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 50 $200.26 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 8 $200.25 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 10 $200.25 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 9 $200.24 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $200.17 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 100 $200.21 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 50 $200.19 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 100 $200.14 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 24 $200.18 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 54 $200.11 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $200.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 254 $200.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 46 $200.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 14 $200.11 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $200.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 60 $200.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 250 $200.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 31 $200.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 55 $200.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $200.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 16 $200.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 147 $200.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 50 $200.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $200.16 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 90 $200.14 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 17 $200.15 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 45 $200.17 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 2 $200.19 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 2 $200.19 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 150 $200.12 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 100 $200.13 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 2 $200.09 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $200.09 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 97 $200.08 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $199.48 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 100 $199.48 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 100 $199.49 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 100 $199.49 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 100 $199.50 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 14 $199.59 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 28 $199.53 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 60 $199.53 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $199.53 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $199.53 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $199.53 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $199.52 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 98 $199.53 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 102 $199.53 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $199.53 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 200 $199.53 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 2 $199.53 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $199.62 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 20 $199.53 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 10 $199.53 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 20 $199.30 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 80 $199.30 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 20 $199.35 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 110 $199.39 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 6 $199.39 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 3 $199.55 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 84 $199.39 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 45 $199.54 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 62 $199.46 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $199.53 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 38 $199.46 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 1 $199.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $199.54 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 10 $199.54 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 1 $199.48 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 45 $199.54 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 2 $199.48 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 45 $199.56 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 10 $199.47 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 1 $199.80 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 14 $199.46 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 10 $199.88 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 54 $199.44 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 2 $199.71 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 10 $199.46 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 10 $199.63 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 10 $199.46 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 1 $197.87 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 1 $199.71 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 10 $199.44 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 20 $198.05 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 2 $199.70 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 1 $199.47 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 1 $198.05 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 3 $199.70 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 10 $199.45 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 79 $198.05 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 3 $199.60 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 2 $199.45 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 50 $197.97 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 50 $199.54 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 10 $199.45 Automatic Execution
 09:46:03 - 12-Dec-25
Unknown* 100 $197.83 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 50 $199.56 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 10 $199.45 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 150 $197.75 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 3 $199.52 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 6 $199.40 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 100 $197.75 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 10 $199.58 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 2 $199.40 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 100 $197.86 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 6 $199.48 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $199.33 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 100 $198.15 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 6 $199.48 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 10 $199.06 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 100 $198.00 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 10 $199.43 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 5 $199.04 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1 $198.19 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 20 $199.26 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 80 $199.02 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $198.195 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 14 $199.01 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 13 $198.95 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 19 $198.22 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 10 $199.01 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 15 $198.92 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 9 $198.19 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 1 $198.92 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 1 $198.36 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 6 $198.19 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 1 $198.92 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 55 $198.41 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 6 $198.21 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 1 $198.92 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 3 $198.305 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 100 $198.05 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 1 $198.92 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 2 $198.25 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 2 $197.82 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $198.92 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 100 $198.26 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 19 $198.23 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $198.92 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 8 $198.26 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 14 $197.78 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $198.77 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 1 $198.56 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 55 $198.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $198.79 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 40 $198.48 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 3 $197.77 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1 $196.28 Ordinary
 09:24:43 - 12-Dec-25
Sell* 4 $196.70 Ordinary
 09:20:01 - 12-Dec-25
Sell* 2 $197.00 Ordinary
 09:14:48 - 12-Dec-25
Sell* 2 $197.02 Ordinary
 09:14:48 - 12-Dec-25
Sell* 2 $197.02 Ordinary
 09:14:48 - 12-Dec-25
Sell* 5 $197.35 Ordinary
 09:06:46 - 12-Dec-25
Sell* 1 $197.35 Ordinary
 09:01:52 - 12-Dec-25
Sell* 5 $196.75 Ordinary
 08:44:16 - 12-Dec-25
Sell* 5 $196.72 Ordinary
 08:29:47 - 12-Dec-25
Buy* 549 $197.00 Ordinary
 08:29:10 - 12-Dec-25
Buy* 100 $197.00 Ordinary
 08:29:10 - 12-Dec-25
Buy* 24 $196.95 Ordinary
 08:28:06 - 12-Dec-25
Buy* 351 $197.00 Ordinary
 08:27:53 - 12-Dec-25
Buy* 100 $196.99 Ordinary
 08:27:53 - 12-Dec-25
Buy* 5 $196.79 Ordinary
 08:27:53 - 12-Dec-25
Buy* 3 $196.79 Ordinary
 08:08:09 - 12-Dec-25
Sell* 1 $196.12 Ordinary
 07:59:55 - 12-Dec-25
Sell* 4 $196.12 Ordinary
 07:58:04 - 12-Dec-25
Buy* 1 $196.61 Ordinary
 07:58:04 - 12-Dec-25
Buy* 2 $196.79 Ordinary
 07:42:42 - 12-Dec-25
Buy* 1 $196.51 Ordinary
 07:26:35 - 12-Dec-25
Sell* 50 $196.50 Ordinary
 07:26:35 - 12-Dec-25
Sell* 3 $196.49 Ordinary
 07:21:57 - 12-Dec-25
Buy* 1 $196.93 Ordinary
 07:04:39 - 12-Dec-25
Sell* 1 $196.60 Ordinary
 06:57:18 - 12-Dec-25
Sell* 10 $197.00 Ordinary
 06:16:22 - 12-Dec-25
Sell* 3 $196.55 Ordinary
 06:08:54 - 12-Dec-25
Sell* 5 $196.82 Ordinary
 06:08:54 - 12-Dec-25
Sell* 5 $196.83 Ordinary
 04:42:08 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13