Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howmet Aerospac (HWM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 $222.60 Ordinary
 17:34:00 - 06-Feb-26
Buy* 1 $222.60 Ordinary
 17:23:34 - 06-Feb-26
Buy* 5 $222.60 Ordinary
 17:23:12 - 06-Feb-26
Buy* 26 $222.60 Ordinary
 17:20:58 - 06-Feb-26
Buy* 732 $222.60 Ordinary
 17:20:55 - 06-Feb-26
Buy* 26 $222.60 Ordinary
 17:20:55 - 06-Feb-26
Buy* 5 $223.15 Ordinary
 16:24:59 - 06-Feb-26
Sell* 1 $222.90 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $222.91 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $222.91 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $222.91 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $222.91 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $222.91 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $222.91 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $222.91 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $222.91 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $222.91 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $222.91 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $222.91 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $222.91 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $222.91 Ordinary
 16:24:54 - 06-Feb-26
Sell* 1 $222.91 Ordinary
 16:24:54 - 06-Feb-26
Sell* 5 $222.85 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 10 $222.79 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 15 $222.77 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 25 $222.74 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $222.74 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $222.67 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 19 $222.64 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $222.69 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 15 $222.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $222.70 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1 $222.71 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 41 $222.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $222.75 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $222.77 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $222.77 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 5 $222.81 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $222.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 2 $222.82 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 50 $222.86 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 50 $222.89 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $222.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 51 $222.87 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 49 $222.90 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $222.93 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $222.93 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 3 $222.92 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 76 $222.90 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 74 $222.90 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 50 $222.89 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $222.89 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 25 $222.89 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 47 $222.86 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 47 $222.83 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 11 $222.87 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $222.87 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $222.85 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 21 $222.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 11 $222.79 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 11 $222.79 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 52 $222.83 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 79 $222.84 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 21 $222.81 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 9 $222.79 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 56 $222.76 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 12 $222.83 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 36 $222.83 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 40 $222.82 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 40 $222.81 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 16 $222.82 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 30 $222.76 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $222.76 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 30 $222.76 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 105 $222.75 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 300 $222.75 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 200 $222.74 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 61 $222.73 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 200 $222.73 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $222.75 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 200 $222.75 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 68 $222.74 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 61 $222.73 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 50 $222.70 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 68 $222.72 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 50 $222.70 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 50 $222.66 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 50 $222.68 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 50 $222.66 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 50 $222.68 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 91 $222.62 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $222.62 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 9 $222.62 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 1 $222.73 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $222.75 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 9 $222.73 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 40 $222.68 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 15 $222.67 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 1 $222.62 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 31 $222.62 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 1 $222.62 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $222.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 29 $222.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $222.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 75 $222.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $222.58 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $222.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 11 $222.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $222.58 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $222.58 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $222.57 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $222.56 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $222.52 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $222.52 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $222.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $222.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $222.46 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 40 $222.49 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 34 $222.48 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 40 $222.50 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 1 $222.51 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $222.51 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 70 $222.56 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $222.56 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $222.56 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $222.62 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $222.62 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 4 $222.63 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $222.63 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $222.63 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $222.64 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 23 $222.66 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $222.72 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $222.72 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $222.78 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 20 $222.73 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 20 $222.74 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $222.74 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $222.68 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 300 $222.68 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 83 $222.67 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $222.67 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 99 $222.63 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 1 $222.63 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $222.63 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 26 $222.65 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 1 $222.65 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 71 $222.65 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 1 $222.65 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $222.65 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 50 $222.67 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 4 $222.66 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $222.64 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 6 $222.61 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 42 $222.59 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 58 $222.59 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 5 $222.58 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 50 $222.58 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $222.58 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 126 $222.58 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 50 $222.58 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 42 $222.58 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $222.54 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $222.58 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 3 $222.53 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 3 $222.52 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 1 $222.50 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 5 $222.57 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $222.55 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $222.55 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $222.55 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $222.55 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $222.55 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $222.55 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 6 $222.525 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 92 $222.52 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 8 $222.52 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 68 $222.52 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 32 $222.52 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 2 $222.53 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 2 $222.51 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 90 $222.69 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 45 $222.69 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 50 $222.69 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 1 $222.70 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 43 $222.67 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 1 $222.67 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 1 $222.66 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 5 $222.66 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 5 $222.65 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 20 $222.56 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 31 $222.56 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 8 $222.61 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 192 $222.61 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 78 $222.61 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 100 $222.61 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 11 $222.565 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 22 $222.565 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 19 $222.61 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 3 $222.61 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 78 $222.565 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 22 $222.565 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 30 $222.52 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 2 $222.52 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 2 $222.56 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 30 $222.57 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 30 $222.59 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 5 $222.67 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 2 $222.70 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 2 $222.69 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 2 $222.69 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 1 $222.69 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 36 $222.69 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 43 $222.68 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 149 $222.70 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 49 $222.70 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 47 $222.69 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $222.62 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $222.63 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 38 $222.64 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 60 $222.67 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 49 $222.67 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $222.67 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 92 $222.72 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 8 $222.72 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $222.69 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 30 $222.62 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 70 $222.62 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 30 $222.61 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $222.58 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $222.56 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 100 $222.56 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 100 $222.57 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 100 $222.57 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 1 $222.63 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 10 $222.63 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 1 $222.63 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 5 $222.62 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 6 $222.61 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 10 $222.60 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 5 $222.60 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 7 $222.55 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 20 $222.49 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 43 $222.49 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 2 $222.48 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 100 $222.41 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 100 $222.42 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 100 $222.41 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 100 $222.41 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 2 $222.41 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 100 $222.41 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 100 $222.41 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 100 $222.41 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 3 $222.39 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 30 $222.37 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 200 $222.33 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 1 $222.30 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 1 $222.30 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 1 $222.30 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 99 $222.30 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 99 $222.30 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 1 $222.30 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 86 $222.30 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 14 $222.30 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 50 $222.31 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 1 $222.23 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 11 $222.13 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 28 $222.14 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 17 $222.07 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 18 $222.04 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $222.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 51 $222.09 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 3 $222.08 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $222.08 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 8 $222.06 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $222.02 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 19 $222.02 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 1 $222.02 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 141 $222.00 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 4 $221.96 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 3 $221.95 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 13 $221.95 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 8 $221.95 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 2 $221.94 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 5 $221.97 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 99 $222.04 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 1 $222.04 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $222.04 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $222.23 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $222.23 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $222.23 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $222.23 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 38 $222.28 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 17 $222.25 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 16 $222.28 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 1,428 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 153 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 19 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 1,065 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 477 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 58 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 88 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 54 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 1,564 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 200 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.28 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 5 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 550 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 35 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 18 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 28 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.28 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 58 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 2,178 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 425 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 58 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 105 $222.28 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 223 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 58 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 276 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 24 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 5 $222.26 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 70 $222.18 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 50 $222.18 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.18 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 80 $222.18 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 20 $222.18 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $222.18 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 13 $222.15 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $222.15 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $222.15 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $222.15 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 50 $222.16 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.14 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $222.15 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $222.15 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $222.15 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 50 $222.16 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.13 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.09 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 100 $222.04 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 100 $222.04 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 51 $222.16 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.16 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.14 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 105 $222.13 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 19 $222.10 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.10 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 105 $222.09 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.16 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.15 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.14 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.13 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.09 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.13 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.11 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $222.09 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 12 $221.96 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 1 $222.10 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 2 $222.10 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 1 $222.10 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 77 $222.10 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 1 $222.18 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 2 $222.18 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 11 $222.18 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $222.22 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $222.22 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 100 $222.27 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $222.26 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $222.26 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 5 $222.26 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 95 $222.26 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 5 $222.26 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $222.30 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $222.32 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 40 $222.35 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 50 $222.28 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 12 $222.25 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 95 $222.28 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 5 $222.28 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 95 $222.27 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 5 $222.27 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 40 $222.28 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 15 $222.28 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 20 $222.28 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $222.28 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 2 $222.24 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 13 $222.22 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 60 $222.25 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 5 $222.27 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 5 $222.30 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 1 $222.35 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 90 $222.34 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 1 $222.34 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 2 $222.34 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 2 $222.34 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 2 $222.38 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 100 $222.41 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 60 $222.425 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 2 $222.45 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 38 $222.49 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 100 $222.31 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 1 $222.34 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $222.34 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 9 $222.40 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 8 $222.40 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $222.41 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 100 $222.36 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $222.45 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 61 $222.45 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 21 $222.41 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 24 $222.41 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 100 $222.33 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 37 $222.39 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 37 $222.36 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 5 $222.40 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 1 $222.36 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 24 $222.36 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 40 $222.33 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 23 $222.33 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 17 $222.32 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 23 $222.32 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 2 $222.32 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 10 $222.32 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 1 $222.32 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 47 $222.32 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 10 $222.32 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 30 $222.23 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 5 $222.25 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 5 $222.20 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 5 $222.19 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 5 $222.24 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 5 $222.22 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 1 $222.27 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 10 $222.17 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 2 $222.21 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 45 $222.18 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 3 $222.18 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 2 $222.18 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 50 $222.17 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 10 $222.12 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 100 $222.02 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 99 $222.02 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 1 $222.02 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 100 $222.02 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 1 $222.04 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 100 $222.03 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 100 $222.04 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 1 $222.04 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 9 $222.08 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 25 $222.08 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 40 $222.16 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 200 $222.17 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $222.25 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 1 $222.24 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 6 $222.23 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 6 $222.26 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 2 $222.17 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $222.17 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $222.19 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 99 $222.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $222.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $222.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $222.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $222.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $222.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $222.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $222.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 31 $222.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 34 $222.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $222.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $222.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $222.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $222.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $222.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $222.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $222.25 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 102 $222.34 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $222.31 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $222.31 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 100 $222.31 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 25 $222.33 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 1 $222.29 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 200 $222.29 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $222.31 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 3 $222.31 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 19 $222.27 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $222.31 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 87 $222.26 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 97 $222.31 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $222.30 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 3 $222.27 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 40 $222.26 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 1 $222.27 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 3 $222.26 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 3 $222.26 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $222.30 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 100 $222.26 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 10 $222.26 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 40 $222.27 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 18 $222.27 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $222.26 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 100 $222.27 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $222.27 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $222.35 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 9 $222.35 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 100 $222.34 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 2 $222.36 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 10 $222.45 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $222.45 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $222.45 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $222.41 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 100 $222.37 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 100 $222.39 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 100 $222.37 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 100 $222.37 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 10 $222.33 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 4 $222.31 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 45 $222.30 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 165 $222.33 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 35 $222.33 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 50 $222.33 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 165 $222.33 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 35 $222.33 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 2 $222.33 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $222.33 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $222.33 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 71 $222.33 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 29 $222.33 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $222.37 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $222.35 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $222.35 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 1 $222.37 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 4 $222.37 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 15 $222.41 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 1 $222.44 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 2 $222.46 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 10 $222.46 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 39 $222.45 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 10 $222.46 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 10 $222.45 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 51 $222.44 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 1 $222.45 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 40 $222.44 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 45 $222.35 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 10 $222.41 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 19 $222.32 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 29 $222.32 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 90 $222.32 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 1 $222.32 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 6 $222.40 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 9 $222.42 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 50 $222.42 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 9 $222.42 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 29 $222.43 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $222.43 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 100 $222.47 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 2 $222.43 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 22 $222.41 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 2 $222.43 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $222.39 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 9 $222.41 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 17 $222.41 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 9 $222.165 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 100 $222.17 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 1 $222.09 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 100 $222.10 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $222.13 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 60 $222.11 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $222.14 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 2 $222.16 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 1 $222.25 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 50 $222.21 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 1 $222.21 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 26 $222.14 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 24 $222.03 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 40 $222.155 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 50 $222.13 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 50 $222.12 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 100 $222.01 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 13 $222.02 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 1 $222.10 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 1 $222.07 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 31 $222.09 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 50 $222.07 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 50 $222.08 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 5 $222.11 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 95 $222.11 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1 $222.24 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 2 $222.24 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1 $222.22 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1 $222.11 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 92 $222.10 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 7 $222.10 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1 $222.10 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 5 $222.10 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 326 $222.00 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 13 $222.00 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 1 $222.08 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 13 $222.00 Automatic Execution
 14:21:53 - 06-Feb-26
Buy* 1 $222.02 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 50 $221.97 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 100 $221.99 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 100 $222.10 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 7 $222.10 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 100 $222.10 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 16 $222.10 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 53 $222.10 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 30 $222.10 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 2 $222.03 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 8 $222.08 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 3 $222.06 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 70 $222.10 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 30 $222.10 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 1 $222.04 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 5 $222.06 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 53 $222.04 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 1 $222.04 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 3 $221.99 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 40 $222.03 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 51 $222.03 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 29 $222.03 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 1 $222.02 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 56 $222.01 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 1 $222.01 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 43 $222.01 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 30 $222.00 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 25 $221.97 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 1 $221.90 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 1 $221.89 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 28 $221.90 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 2 $221.90 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 70 $221.90 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 30 $221.89 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 10 $221.90 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 60 $221.90 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 40 $221.90 Automatic Execution
 14:20:03 - 06-Feb-26
Unknown* 5 $221.80 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 64 $221.89 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $221.84 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 1 $221.76 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 1 $221.90 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $221.83 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $221.82 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $221.84 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 8 $221.79 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 30 $221.79 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 70 $221.79 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 30 $221.78 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 56 $221.79 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 100 $221.79 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 100 $221.79 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 100 $221.75 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $221.76 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $221.75 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 50 $221.73 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 1 $221.64 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 5 $221.63 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 1 $221.64 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 95 $221.63 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 5 $221.64 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 12 $221.69 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $221.67 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 50 $221.66 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 50 $221.67 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $221.69 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 200 $221.66 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 12 $221.67 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 2 $221.67 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 1 $221.69 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 1 $221.66 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 88 $221.72 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 12 $221.72 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 100 $222.43 Automatic Execution
 14:00:02 - 06-Feb-26
Buy* 1 $222.48 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $222.46 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 10 $222.46 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $222.46 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 64 $222.43 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 16 $222.40 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 20 $222.39 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 37 $222.41 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 16 $222.40 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 20 $222.37 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 27 $222.43 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 37 $222.41 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 16 $222.39 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 20 $222.38 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 17 $222.34 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 2 $222.25 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 2 $222.29 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 13 $222.38 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 2 $222.30 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 5 $222.38 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 20 $222.37 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 1 $222.30 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 16 $222.31 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 2 $222.32 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 100 $222.35 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $222.35 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $222.35 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 100 $222.37 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 100 $222.37 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 99 $222.39 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $222.39 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 100 $222.39 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 1 $222.42 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 5 $222.42 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 34 $222.43 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 6 $222.43 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 1 $222.54 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 4 $222.46 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 2 $222.46 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 1 $222.46 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 88 $222.46 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 12 $222.46 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 1 $222.46 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 34 $222.46 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $222.46 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 1 $222.46 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 3 $222.46 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 1 $222.47 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 2 $222.47 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 10 $222.47 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 200 $222.47 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 1 $222.54 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 1 $222.54 Automatic Execution
 13:57:18 - 06-Feb-26
Buy* 6 $222.56 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 5 $222.54 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 20 $222.53 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 20 $222.52 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 1 $222.62 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 1 $222.62 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 1 $222.58 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 3 $222.58 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 3 $222.56 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 3 $222.63 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 3 $222.53 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 3 $222.53 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 4 $222.55 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $222.52 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 4 $222.485 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $222.51 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $222.50 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 1 $222.51 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 94 $222.56 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 6 $222.56 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $222.56 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 96 $222.57 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 3 $222.57 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 1 $222.57 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $222.57 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $222.56 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $222.61 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 74 $222.59 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 8 $222.59 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 40 $222.59 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 18 $222.59 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 60 $222.59 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 40 $222.60 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 1 $222.60 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 40 $222.61 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 100 $222.62 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 1 $222.62 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 99 $222.62 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 40 $222.62 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 41 $222.62 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 1 $222.63 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $222.63 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 223 $222.63 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 87 $222.63 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $222.63 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 13 $222.63 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 80 $222.63 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 120 $222.63 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $222.63 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 1 $222.64 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 13 $222.64 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 1 $222.70 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 80 $222.65 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 20 $222.66 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 17 $222.74 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 28 $222.74 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 17 $222.69 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 17 $222.69 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 6 $222.74 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 49 $222.73 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 10 $222.72 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 25 $222.72 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 2 $222.72 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 1 $222.72 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 27 $222.71 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 5 $222.72 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 10 $222.72 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 2 $222.72 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 1 $222.72 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 10 $222.71 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 1 $222.69 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 4 $222.69 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 90 $222.71 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 50 $222.68 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 20 $222.66 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 5 $222.66 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 20 $222.65 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 8 $222.69 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 46 $222.69 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 5 $222.67 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 5 $222.66 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 54 $222.66 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 5 $222.68 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 54 $222.69 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 12 $222.68 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 5 $222.66 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 54 $222.65 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 5 $222.65 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 27 $222.56 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 2 $222.56 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 28 $222.57 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 2 $222.57 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 20 $222.61 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $222.65 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 100 $222.62 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 80 $222.61 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 20 $222.61 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 10 $222.68 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $222.65 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 1 $222.64 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 2 $222.62 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $222.63 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 2 $222.62 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 3 $222.62 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 3 $222.61 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 29 $222.60 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 5 $222.59 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 2 $222.57 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 35 $222.57 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 29 $222.57 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 71 $222.57 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 5 $222.57 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 1 $222.485 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 7 $222.56 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 20 $222.55 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 4 $222.55 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 24 $222.53 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 1 $222.47 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 1 $222.45 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 100 $222.47 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 100 $222.47 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 10 $222.47 Automatic Execution
 13:46:35 - 06-Feb-26
Unknown* 1 $222.56 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 2 $221.86 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 7 $221.86 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1 $221.86 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 300 $221.86 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1 $221.98 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 9 $221.91 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 9 $221.91 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 9 $221.87 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 40 $221.87 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 1 $221.92 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 91 $221.96 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 9 $221.96 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 100 $221.96 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 100 $221.96 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 100 $222.11 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 100 $222.11 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 1 $222.17 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 63 $222.19 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 23 $222.18 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 1 $222.18 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 76 $222.18 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 5 $222.12 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 100 $222.05 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 80 $222.03 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 20 $222.05 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 45 $222.10 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 1 $222.09 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 15 $222.09 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 20 $222.09 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 2 $222.09 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 90 $222.07 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 1 $222.08 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 1 $222.03 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 8 $221.95 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 1 $221.95 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 50 $221.94 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 50 $221.94 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 1 $222.00 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 5 $221.89 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $222.02 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 1 $221.92 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 21 $221.92 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 79 $221.92 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 46 $221.95 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $221.98 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 39 $222.06 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 20 $222.06 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 40 $222.11 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $222.11 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 60 $222.06 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 50 $222.12 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 50 $222.12 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $222.13 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 300 $222.13 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 199 $222.13 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 45 $221.20 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 1 $221.26 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1 $221.21 Automatic Execution
 12:55:30 - 06-Feb-26
Unknown* 4 $221.19 Automatic Execution
 12:55:25 - 06-Feb-26
Unknown* 11 $221.19 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 2 $221.24 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 40 $221.14 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 15 $221.14 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 1 $221.25 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 2 $221.21 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 5 $221.21 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 1 $221.29 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 25 $221.28 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 100 $221.15 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 173 $221.20 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 26 $221.20 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 1 $221.20 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 1 $221.20 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 5 $221.10 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 90 $221.10 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 1 $221.10 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 5 $221.10 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $221.10 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 2 $221.10 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 1 $221.10 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 2 $221.10 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $221.10 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 1 $221.16 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 14 $221.13 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 1 $221.13 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 1 $221.16 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 2 $221.18 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 4 $221.18 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 6 $221.18 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 4 $221.10 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 20 $221.12 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 20 $221.15 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $221.18 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 50 $221.225 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 1 $221.25 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 2 $221.25 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $221.17 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 1 $221.17 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 99 $221.17 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $221.18 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 1 $221.29 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $221.29 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $221.22 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 8 $221.24 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 30 $221.215 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $221.215 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 3 $221.20 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 50 $221.19 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $221.16 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 73 $221.15 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 15 $221.15 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $221.15 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 11 $221.15 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $221.15 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 69 $221.15 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 21 $221.15 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 10 $221.15 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 2 $221.13 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $221.13 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 2 $221.14 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $221.16 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 47 $221.21 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $221.19 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 60 $221.20 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 100 $221.24 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 5 $221.27 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 100 $221.29 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 5 $221.30 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 1 $221.30 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $221.30 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $221.30 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $221.30 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 5 $221.30 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 5 $221.28 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $221.26 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 4 $221.29 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 10 $221.29 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 40 $221.30 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 160 $221.30 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 1 $221.32 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 7 $221.37 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 1 $221.37 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 1 $221.37 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 1 $221.37 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 2 $221.385 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 90 $221.39 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 100 $221.37 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 40 $221.39 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 1 $221.39 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 14 $221.39 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 1 $221.48 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 60 $221.44 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 25 $221.50 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 40 $221.56 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 1 $221.57 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 11 $221.26 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 100 $221.08 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 1 $221.11 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1 $221.11 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1 $221.11 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 89 $221.13 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1 $221.13 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 60 $221.13 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $221.17 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 1 $221.17 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 99 $221.17 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 2 $221.17 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 1 $221.17 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 1 $221.17 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $221.19 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $221.20 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $221.26 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 10 $221.29 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 21 $221.30 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 12 $221.31 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 10 $221.32 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $221.36 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $221.36 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $221.36 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 50 $221.565 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 50 $221.565 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 50 $221.50 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 50 $221.60 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 4 $221.48 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 20 $221.47 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 5 $221.41 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 40 $221.41 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 8 $221.41 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $221.41 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 27 $221.41 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 5 $221.41 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 36 $221.41 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 200 $221.41 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 17 $221.40 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 8 $221.40 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 192 $221.40 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 80 $221.37 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 50 $221.37 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 24 $221.28 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 6 $221.26 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 24 $221.26 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 5 $221.24 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 1 $221.19 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 1 $221.19 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 2 $221.19 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $221.17 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 2 $221.10 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 21 $221.10 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $221.15 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 8 $221.17 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 11 $221.17 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 67 $221.17 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $221.17 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 32 $221.17 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $221.17 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $221.19 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 50 $221.25 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 100 $221.19 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 100 $221.18 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 100 $221.18 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 1 $221.17 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 100 $221.17 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 100 $221.17 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 100 $221.22 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 90 $221.29 Automatic Execution
 11:47:33 - 06-Feb-26
Unknown* 11 $221.35 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 11 $221.29 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 10 $221.35 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 8 $221.35 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 14 $221.35 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 29 $221.31 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 51 $221.29 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 10 $221.25 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 1 $221.25 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 83 $221.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $221.04 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 49 $221.17 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 16 $221.17 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $221.15 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 8 $221.13 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 8 $221.13 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 8 $221.13 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 86 $221.14 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 14 $221.155 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 14 $221.155 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 14 $221.155 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 1 $221.26 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $221.20 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $221.01 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 57 $221.02 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $221.02 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 42 $221.02 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 2 $221.01 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 4 $221.00 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 3 $220.99 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 3 $220.99 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 1 $220.99 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 1 $220.99 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 1 $220.92 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 8 $220.92 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $220.91 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 9 $220.91 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 12 $220.80 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 11 $220.80 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 8 $220.88 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 8 $220.87 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $220.98 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 30 $220.90 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 100 $220.82 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 83 $220.79 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 87 $220.87 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 100 $220.89 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $220.80 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 12 $220.82 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 32 $220.80 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 10 $220.90 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 90 $220.90 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 1 $220.82 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 76 $220.82 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 40 $220.84 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 3 $220.85 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 3 $220.85 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 3 $220.85 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 4 $220.85 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 5 $221.09 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 2 $221.04 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 1 $221.04 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 1 $221.02 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 2 $221.02 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 5 $221.04 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 2 $221.05 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 3 $221.01 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 2 $221.01 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 91 $221.01 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 20 $221.01 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 54 $221.01 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 30 $221.01 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 100 $221.08 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 100 $221.07 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 30 $221.11 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $221.13 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 31 $221.13 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $219.03 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 19 $219.03 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 25 $219.03 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $219.03 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $219.23 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 3 $219.23 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 71 $219.27 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 3 $219.26 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 81 $219.30 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 3 $219.30 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 3 $219.30 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 3 $219.30 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 16 $219.29 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 1 $219.44 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 15 $219.55 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 1 $219.54 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 1 $219.77 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 1 $219.66 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1 $219.81 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 27 $219.70 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 1 $219.51 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 18 $218.22 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 18 $218.26 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 28 $218.13 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 26 $218.13 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 1 $217.89 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 40 $217.85 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $217.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 130 $217.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 170 $217.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $217.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $217.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $217.84 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 17 $217.74 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 8 $217.63 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $217.64 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $217.64 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 26 $217.64 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $217.64 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 3 $217.64 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $217.64 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 36 $217.68 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $217.70 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 1 $217.70 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 100 $217.74 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 100 $217.72 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 100 $217.73 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 5 $218.00 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 11 $217.98 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 5 $217.96 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 14 $217.98 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 60 $217.95 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $217.95 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 19 $217.98 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 20 $217.98 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 8 $217.92 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 12 $217.92 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 27 $217.92 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 1 $217.92 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 28 $217.92 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 90 $217.94 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 40 $217.92 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 40 $217.92 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $217.92 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 11 $217.98 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 4 $217.945 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 19 $217.98 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 15 $217.985 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 14 $217.90 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 18 $217.92 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 15 $217.945 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 11 $217.985 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $218.00 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $217.99 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $218.00 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $217.98 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $217.84 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 10 $217.79 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 2 $217.73 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 5 $217.73 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 5 $217.67 Automatic Execution
 09:48:42 - 06-Feb-26
Unknown* 16 $217.73 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 15 $217.73 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $217.73 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 5 $217.67 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 5 $217.67 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 26 $217.79 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 25 $217.79 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 39 $217.73 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $217.73 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 40 $217.73 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 25 $217.67 Automatic Execution
 09:48:42 - 06-Feb-26
Unknown* 16 $217.73 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 26 $217.67 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 15 $217.73 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $217.79 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $217.78 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 9 $217.54 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $217.46 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 1 $217.47 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $217.48 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 7 $217.49 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $217.49 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 12 $217.49 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 200 $217.50 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 3 $217.50 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $217.50 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 10 $217.80 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $217.72 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $218.01 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 2 $214.01 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $214.08 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $214.08 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $214.08 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $214.08 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $213.72 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $213.50 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 10 $213.44 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 2 $213.39 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 1 $213.27 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 1 $212.26 Ordinary
 09:17:07 - 06-Feb-26
Buy* 9 $212.86 Ordinary
 09:17:07 - 06-Feb-26
Buy* 25 $212.63 Ordinary
 09:14:07 - 06-Feb-26
Buy* 3 $212.49 Ordinary
 09:14:07 - 06-Feb-26
Buy* 292 $212.19 Ordinary
 09:02:54 - 06-Feb-26
Buy* 5 $212.01 Ordinary
 08:57:30 - 06-Feb-26
Buy* 4 $212.15 Ordinary
 08:47:42 - 06-Feb-26
Buy* 1 $212.15 Ordinary
 08:47:42 - 06-Feb-26
Sell* 35 $212.15 Ordinary
 08:47:31 - 06-Feb-26
Buy* 1 $212.14 Ordinary
 08:19:10 - 06-Feb-26
Buy* 50 $212.20 Ordinary
 08:13:55 - 06-Feb-26
Buy* 50 $212.17 Ordinary
 08:13:55 - 06-Feb-26
Sell* 1 $211.18 Ordinary
 08:07:07 - 06-Feb-26
Buy* 40 $211.40 Ordinary
 08:07:05 - 06-Feb-26
Buy* 1 $211.40 Ordinary
 08:07:05 - 06-Feb-26
Buy* 4 $211.40 Ordinary
 08:07:05 - 06-Feb-26
Sell* 5 $211.95 Ordinary
 07:26:03 - 06-Feb-26
Buy* 3 $211.95 Ordinary
 07:06:59 - 06-Feb-26
Buy* 1 $211.95 Ordinary
 07:06:59 - 06-Feb-26
Buy* 26 $211.95 Ordinary
 07:06:59 - 06-Feb-26
Buy* 8 $211.85 Ordinary
 07:06:55 - 06-Feb-26
Buy* 2 $211.85 Ordinary
 07:06:55 - 06-Feb-26
Buy* 10 $211.85 Ordinary
 07:06:55 - 06-Feb-26
Buy* 29 $211.75 Ordinary
 07:06:50 - 06-Feb-26
Sell* 6 $211.50 Ordinary
 07:01:32 - 06-Feb-26
Sell* 5 $211.97 Ordinary
 07:00:05 - 06-Feb-26
Sell* 5 $211.97 Ordinary
 07:00:03 - 06-Feb-26
Sell* 2 $211.99 Ordinary
 07:00:03 - 06-Feb-26
Sell* 3 $211.98 Ordinary
 07:00:03 - 06-Feb-26
Buy* 1 $213.06 Ordinary
 06:48:42 - 06-Feb-26
Buy* 2 $212.00 Ordinary
 06:24:51 - 06-Feb-26
Buy* 5 $212.00 Ordinary
 06:24:47 - 06-Feb-26
Buy* 5 $212.00 Ordinary
 06:24:47 - 06-Feb-26
Buy* 5 $211.98 Ordinary
 06:22:28 - 06-Feb-26
Buy* 5 $211.98 Ordinary
 06:21:49 - 06-Feb-26
Buy* 5 $211.99 Ordinary
 06:21:40 - 06-Feb-26
Buy* 4 $212.00 Ordinary
 06:21:37 - 06-Feb-26
Buy* 1 $211.50 Ordinary
 06:21:37 - 06-Feb-26
Buy* 1 $211.00 Ordinary
 06:03:04 - 06-Feb-26
Unknown* 2 $211.00 Ordinary
 05:53:25 - 06-Feb-26
Sell* 2 $211.00 Ordinary
 05:11:26 - 06-Feb-26
Sell* 4 $211.00 Ordinary
 05:11:26 - 06-Feb-26
Sell* 4 $211.00 Ordinary
 05:11:26 - 06-Feb-26
Sell* 1 $210.85 Ordinary
 04:51:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53