| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $183.50 | Ordinary |
16:36:14 - 22-Jul-25 |
| Sell* | 15 | $183.50 | Ordinary |
16:36:14 - 22-Jul-25 |
| Sell* | 50 | $183.51 | Ordinary |
16:36:14 - 22-Jul-25 |
| Buy* | 3 | $184.74 | Ordinary |
16:31:15 - 22-Jul-25 |
| Sell* | 1 | $183.74 | Ordinary |
16:31:15 - 22-Jul-25 |
| Sell* | 3 | $183.51 | Ordinary |
16:29:02 - 22-Jul-25 |
| Buy* | 1 | $184.74 | Ordinary |
16:20:21 - 22-Jul-25 |
| Sell* | 100 | $183.64 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Buy* | 29 | $183.62 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Sell* | 1 | $183.57 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Sell* | 100 | $183.58 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 100 | $183.56 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 200 | $183.57 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 3 | $183.55 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 1 | $183.55 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 51 | $183.53 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 40 | $183.53 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 9 | $183.51 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 9 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 5 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 9 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 1 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 9 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 10 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 16 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 6 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 16 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 12 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 6 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 6 | $183.51 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 9 | $183.51 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 12 | $183.51 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 4 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 10 | $183.51 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 4 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 6 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 8 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 2 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 3 | $183.51 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $183.51 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Unknown* | 2 | $183.515 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 5 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Unknown* | 100 | $183.515 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 9 | $183.51 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 19 | $183.51 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 2 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 1 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 2 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 7 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 2 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 2 | $183.51 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 50 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 25 | $183.52 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 25 | $183.51 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 10 | $183.475 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 2 | $183.46 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 2 | $183.46 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 3 | $183.46 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 3 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 9 | $183.46 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 3 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 9 | $183.48 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 30 | $183.46 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 15 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Unknown* | 2 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 2 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 8 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 5 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 3 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 2 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 8 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 3 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 9 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 2 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 7 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 7 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 8 | $183.43 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 6 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 34 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 66 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 8 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $183.42 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 40 | $183.43 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $183.43 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 26 | $183.43 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 18 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 7 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 48 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 34 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 40 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 10 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 10 | $183.475 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 10 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 7 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 7 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 8 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 18 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 52 | $183.445 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 48 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 26 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 26 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 70 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 17 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 83 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 10 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 7 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 450 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 50 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $183.44 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 150 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $183.45 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $183.43 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 20 | $183.475 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 20 | $183.475 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 93 | $183.47 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 20 | $183.47 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 7 | $183.47 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 7 | $183.47 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 86 | $183.455 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 7 | $183.455 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 100 | $183.455 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 100 | $183.455 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 86 | $183.455 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 7 | $183.455 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 21 | $183.44 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 20 | $183.44 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Sell* | 100 | $183.40 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Sell* | 41 | $183.40 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Sell* | 1 | $183.40 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Sell* | 5 | $183.44 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Sell* | 20 | $183.53 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 16 | $183.52 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 25 | $183.52 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 5 | $183.52 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 5 | $183.52 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 5 | $183.52 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 5 | $183.52 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 5 | $183.52 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 69 | $183.52 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 31 | $183.52 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 25 | $183.53 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Unknown* | 100 | $183.59 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 27 | $183.58 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 5 | $183.60 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 5 | $183.60 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 5 | $183.60 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 1 | $183.60 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 6 | $183.60 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 5 | $183.60 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 16 | $183.61 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 100 | $183.60 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 20 | $183.61 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 80 | $183.61 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 10 | $183.61 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 20 | $183.62 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 41 | $183.65 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 5 | $183.65 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 7 | $183.65 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 5 | $183.65 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 5 | $183.65 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 11 | $183.65 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 5 | $183.65 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 11 | $183.65 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 10 | $183.68 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 41 | $183.68 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 19 | $183.68 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 22 | $183.68 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 22 | $183.68 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 100 | $183.69 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 41 | $183.69 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 5 | $183.69 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 41 | $183.72 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 20 | $183.72 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 18 | $183.74 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 1,088 | $183.75 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 100 | $183.75 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 10 | $183.78 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 6 | $183.78 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 100 | $183.78 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 41 | $183.82 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 4 | $183.82 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 13 | $183.84 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Unknown* | 30 | $183.86 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Unknown* | 5 | $183.86 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Unknown* | 9 | $183.86 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 100 | $183.83 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 6 | $183.85 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 100 | $183.86 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 5 | $183.86 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 11 | $183.86 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 100 | $183.86 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 41 | $183.86 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 7 | $183.86 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 5 | $183.86 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 10 | $183.87 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 10 | $183.87 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 100 | $183.90 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Unknown* | 5 | $183.925 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Sell* | 5 | $183.92 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Unknown* | 5 | $183.93 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Sell* | 75 | $183.92 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Sell* | 10 | $183.92 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Sell* | 90 | $183.92 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Sell* | 10 | $183.93 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Sell* | 5 | $183.93 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Sell* | 18 | $183.94 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Sell* | 100 | $183.94 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Unknown* | 10 | $183.97 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 5 | $183.96 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 5 | $183.98 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 1 | $183.98 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 14 | $183.99 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 12 | $184.00 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 40 | $184.00 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 19 | $184.00 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 35 | $184.00 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 100 | $184.00 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 17 | $184.03 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 5 | $184.01 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 4 | $184.02 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 3 | $184.02 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 17 | $184.02 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 2 | $184.02 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 29 | $184.03 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 41 | $184.035 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 100 | $184.02 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 100 | $184.03 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 5 | $184.05 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 3 | $184.05 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 23 | $184.06 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 5 | $184.06 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 11 | $184.06 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 8 | $184.05 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 5 | $184.05 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 5 | $184.06 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 12 | $184.06 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 10 | $184.06 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Buy* | 3 | $184.10 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Buy* | 283 | $184.08 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Buy* | 3 | $184.08 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Sell* | 47 | $184.08 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Sell* | 7 | $184.08 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Sell* | 5 | $184.08 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Sell* | 2 | $184.085 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 9 | $184.10 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 18 | $184.10 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 20 | $184.10 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 62 | $184.10 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Sell* | 9 | $184.08 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Sell* | 100 | $184.08 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 46 | $184.10 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 24 | $184.10 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 5 | $184.10 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 12 | $184.10 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 5 | $184.10 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 46 | $184.10 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 75 | $184.10 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 100 | $184.09 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Unknown* | 81 | $184.075 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 25 | $184.10 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 17 | $184.10 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 5 | $184.08 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 3 | $184.09 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 5 | $184.08 | Automatic Execution |
15:55:08 - 22-Jul-25 |
| Buy* | 25 | $184.08 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 100 | $184.07 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 41 | $184.08 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 4 | $184.08 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 5 | $184.08 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 8 | $184.08 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Buy* | 3 | $184.14 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 25 | $184.11 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Sell* | 10 | $184.11 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Sell* | 35 | $184.11 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Sell* | 5 | $184.12 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Sell* | 2 | $184.14 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Sell* | 2 | $184.14 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Sell* | 1 | $184.15 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 100 | $184.15 | Automatic Execution |
15:54:33 - 22-Jul-25 |
| Buy* | 8 | $184.14 | Automatic Execution |
15:54:33 - 22-Jul-25 |
| Buy* | 43 | $184.13 | Automatic Execution |
15:54:33 - 22-Jul-25 |
| Buy* | 11 | $184.13 | Automatic Execution |
15:54:33 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
15:54:33 - 22-Jul-25 |
| Buy* | 145 | $184.11 | Automatic Execution |
15:54:33 - 22-Jul-25 |
| Sell* | 6 | $184.07 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 100 | $184.07 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 25 | $184.07 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 8 | $184.07 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 17 | $184.08 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 80 | $184.10 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Buy* | 110 | $184.10 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Buy* | 110 | $184.10 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 16 | $184.09 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 4 | $184.10 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 150 | $184.10 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 100 | $184.10 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 100 | $184.10 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 39 | $184.10 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 61 | $184.10 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 10 | $184.10 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 100 | $184.11 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 10 | $184.11 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 20 | $184.11 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 100 | $184.11 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Buy* | 74 | $184.13 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Buy* | 52 | $184.14 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Buy* | 20 | $184.14 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Buy* | 2 | $184.13 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Buy* | 90 | $184.13 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 50 | $184.13 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 100 | $184.13 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 151 | $184.11 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Buy* | 100 | $184.11 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Buy* | 19 | $184.11 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Buy* | 17 | $184.11 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 4 | $184.09 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 50 | $184.09 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 60 | $184.09 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 8 | $184.09 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 40 | $184.10 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 95 | $184.09 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 5 | $184.09 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 95 | $184.15 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Unknown* | 10 | $184.16 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Sell* | 94 | $184.16 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Sell* | 6 | $184.16 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Sell* | 1 | $184.16 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Sell* | 11 | $184.16 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Sell* | 6 | $184.16 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 74 | $184.18 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Sell* | 11 | $184.17 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Buy* | 42 | $184.18 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Buy* | 400 | $184.18 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Buy* | 100 | $184.18 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Buy* | 55 | $184.18 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 5 | $184.18 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 54 | $184.18 | Automatic Execution |
15:53:33 - 22-Jul-25 |
| Buy* | 100 | $184.18 | Automatic Execution |
15:53:33 - 22-Jul-25 |
| Buy* | 1 | $184.17 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Buy* | 82 | $184.16 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 18 | $184.16 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 87 | $184.16 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 100 | $184.16 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 3 | $184.16 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 100 | $184.16 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 9 | $184.16 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 100 | $184.16 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 28 | $184.15 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 9 | $184.15 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 10 | $184.16 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 100 | $184.16 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 25 | $184.15 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 25 | $184.15 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 37 | $184.15 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Unknown* | 100 | $184.12 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Unknown* | 12 | $184.11 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Unknown* | 150 | $184.11 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 71 | $184.11 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 129 | $184.11 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 8 | $184.11 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 20 | $184.12 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Sell* | 4 | $184.11 | Automatic Execution |
15:53:10 - 22-Jul-25 |
| Buy* | 5 | $184.13 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Sell* | 14 | $184.12 | Automatic Execution |
15:52:52 - 22-Jul-25 |
| Sell* | 23 | $184.12 | Automatic Execution |
15:52:52 - 22-Jul-25 |
| Buy* | 100 | $184.13 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 17 | $184.13 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 100 | $184.13 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 31 | $184.12 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 17 | $184.12 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 11 | $184.12 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 100 | $184.13 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 300 | $184.13 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 5 | $184.13 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 8 | $184.13 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 5 | $184.13 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 5 | $184.13 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 7 | $184.13 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 5 | $184.13 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Buy* | 100 | $184.18 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 2 | $184.14 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 2 | $184.14 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Sell* | 14 | $184.15 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Sell* | 100 | $184.15 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 5 | $184.12 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Buy* | 67 | $184.11 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 33 | $184.11 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 100 | $184.11 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 100 | $184.10 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 39 | $184.09 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 100 | $184.10 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 62 | $184.08 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 62 | $184.08 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 9 | $184.08 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 31 | $184.06 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 10 | $184.07 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 48 | $184.08 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 5 | $184.08 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 5 | $184.08 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 38 | $184.08 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 62 | $184.08 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 14 | $184.08 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 14 | $184.08 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 417 | $184.08 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 583 | $184.08 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 100 | $184.08 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 150 | $184.07 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 5 | $184.07 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 6 | $184.07 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 100 | $184.07 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 150 | $184.07 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 25 | $184.06 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 5 | $184.06 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 59 | $184.06 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Sell* | 100 | $184.02 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Sell* | 15 | $184.02 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Buy* | 100 | $184.05 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Sell* | 58 | $184.04 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Sell* | 10 | $184.04 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Sell* | 10 | $184.04 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Buy* | 100 | $184.07 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Sell* | 100 | $184.06 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Buy* | 300 | $184.09 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Buy* | 100 | $184.08 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Buy* | 10 | $184.09 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Buy* | 5 | $184.09 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Unknown* | 39 | $184.07 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 7 | $184.07 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 25 | $184.07 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 100 | $184.08 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 20 | $184.09 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 100 | $184.08 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 78 | $184.10 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 3 | $184.10 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 5 | $184.09 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 100 | $184.08 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 42 | $184.08 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 83 | $184.07 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 5 | $184.07 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 84 | $184.06 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 2 | $184.07 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 8 | $184.07 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 10 | $184.07 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 2 | $184.07 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 8 | $184.07 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 5 | $184.06 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 5 | $184.06 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 10 | $184.05 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Sell* | 15 | $184.04 | Automatic Execution |
15:51:16 - 22-Jul-25 |
| Sell* | 20 | $184.05 | Automatic Execution |
15:51:13 - 22-Jul-25 |
| Sell* | 7 | $184.05 | Automatic Execution |
15:51:13 - 22-Jul-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
15:51:13 - 22-Jul-25 |
| Sell* | 1 | $184.07 | Automatic Execution |
15:51:10 - 22-Jul-25 |
| Sell* | 3 | $184.09 | Automatic Execution |
15:51:10 - 22-Jul-25 |
| Unknown* | 5 | $184.11 | Automatic Execution |
15:51:10 - 22-Jul-25 |
| Sell* | 5 | $184.11 | Automatic Execution |
15:51:10 - 22-Jul-25 |
| Buy* | 65 | $184.17 | Automatic Execution |
15:51:03 - 22-Jul-25 |
| Buy* | 35 | $184.15 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 15 | $184.15 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 10 | $184.15 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 25 | $184.14 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 25 | $184.13 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 25 | $184.14 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 25 | $184.13 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Sell* | 8 | $184.11 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Sell* | 5 | $184.11 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Sell* | 40 | $184.11 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Sell* | 20 | $184.11 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Sell* | 40 | $184.12 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Sell* | 60 | $184.12 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Sell* | 9 | $184.13 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 5 | $184.13 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 5 | $184.13 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 11 | $184.13 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 8 | $184.13 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 1 | $184.13 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 91 | $184.13 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Sell* | 1 | $184.15 | Automatic Execution |
15:50:31 - 22-Jul-25 |
| Sell* | 5 | $184.12 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 3 | $184.13 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 15 | $184.13 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 15 | $184.13 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Unknown* | 16 | $184.16 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 50 | $184.16 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 5 | $184.16 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 2 | $184.16 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 3 | $184.16 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 6 | $184.16 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 16 | $184.16 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 5 | $184.17 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 2 | $184.17 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 50 | $184.17 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Buy* | 1 | $184.22 | Automatic Execution |
15:50:15 - 22-Jul-25 |
| Unknown* | 1 | $184.215 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Buy* | 60 | $184.20 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 9 | $184.18 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 31 | $184.18 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 15 | $184.21 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 25 | $184.21 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 20 | $184.21 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 20 | $184.21 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 20 | $184.21 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 5 | $184.21 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 5 | $184.21 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 6 | $184.21 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 4 | $184.21 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 20 | $184.22 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 42 | $184.20 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 100 | $184.275 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Buy* | 200 | $184.29 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Sell* | 5 | $184.23 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 200 | $184.255 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 4 | $184.25 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 9 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 1 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 1 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 4 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 2 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 6 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 6 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $184.29 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 3 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 10 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 1 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 34 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 5 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 7 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 5 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 5 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 11 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 5 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 10 | $184.23 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 55 | $184.26 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $184.29 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 6 | $184.29 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 48 | $184.29 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 46 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 13 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 200 | $184.30 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 50 | $184.34 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Sell* | 50 | $184.34 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 1 | $184.40 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Sell* | 100 | $184.35 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Sell* | 100 | $184.36 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Sell* | 100 | $184.35 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Sell* | 5 | $184.36 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Buy* | 5 | $184.36 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Buy* | 10 | $184.36 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Buy* | 30 | $184.34 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Buy* | 30 | $184.33 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Buy* | 50 | $184.32 | Automatic Execution |
15:49:32 - 22-Jul-25 |
| Buy* | 100 | $184.32 | Automatic Execution |
15:49:32 - 22-Jul-25 |
| Buy* | 100 | $184.32 | Automatic Execution |
15:49:32 - 22-Jul-25 |
| Buy* | 30 | $184.31 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 25 | $184.32 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Buy* | 5 | $184.33 | Automatic Execution |
15:49:25 - 22-Jul-25 |
| Buy* | 25 | $184.32 | Automatic Execution |
15:49:25 - 22-Jul-25 |
| Buy* | 150 | $184.32 | Automatic Execution |
15:49:22 - 22-Jul-25 |
| Buy* | 10 | $184.33 | Automatic Execution |
15:49:21 - 22-Jul-25 |
| Buy* | 4 | $184.32 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Buy* | 6 | $184.32 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Buy* | 4 | $184.32 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Buy* | 1 | $184.31 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Buy* | 40 | $184.30 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Buy* | 29 | $184.29 | Automatic Execution |
15:49:19 - 22-Jul-25 |
| Buy* | 1 | $184.29 | Automatic Execution |
15:49:19 - 22-Jul-25 |
| Buy* | 30 | $184.29 | Automatic Execution |
15:49:15 - 22-Jul-25 |
| Unknown* | 40 | $184.27 | Automatic Execution |
15:49:15 - 22-Jul-25 |
| Unknown* | 40 | $184.27 | Automatic Execution |
15:49:15 - 22-Jul-25 |
| Unknown* | 60 | $184.27 | Automatic Execution |
15:49:15 - 22-Jul-25 |
| Buy* | 48 | $184.29 | Automatic Execution |
15:49:15 - 22-Jul-25 |
| Buy* | 7 | $184.27 | Automatic Execution |
15:49:15 - 22-Jul-25 |
| Buy* | 100 | $184.27 | Automatic Execution |
15:49:15 - 22-Jul-25 |
| Sell* | 100 | $184.23 | Automatic Execution |
15:49:03 - 22-Jul-25 |
| Buy* | 68 | $184.22 | Automatic Execution |
15:49:03 - 22-Jul-25 |
| Sell* | 16 | $184.18 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Sell* | 1 | $184.19 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Sell* | 39 | $184.20 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Buy* | 5 | $184.21 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Buy* | 100 | $184.21 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Buy* | 68 | $184.21 | Automatic Execution |
15:48:36 - 22-Jul-25 |
| Buy* | 12 | $184.21 | Automatic Execution |
15:48:36 - 22-Jul-25 |
| Buy* | 46 | $184.20 | Automatic Execution |
15:48:36 - 22-Jul-25 |
| Buy* | 50 | $184.165 | Automatic Execution |
15:48:33 - 22-Jul-25 |
| Buy* | 1 | $184.17 | Automatic Execution |
15:48:32 - 22-Jul-25 |
| Buy* | 1 | $184.16 | Automatic Execution |
15:48:32 - 22-Jul-25 |
| Buy* | 1 | $184.17 | Automatic Execution |
15:48:32 - 22-Jul-25 |
| Buy* | 1 | $184.16 | Automatic Execution |
15:48:32 - 22-Jul-25 |
| Buy* | 10 | $184.16 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 100 | $184.14 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 100 | $184.15 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 41 | $184.16 | Automatic Execution |
15:48:28 - 22-Jul-25 |
| Sell* | 59 | $184.16 | Automatic Execution |
15:48:28 - 22-Jul-25 |
| Unknown* | 91 | $184.175 | Automatic Execution |
15:48:28 - 22-Jul-25 |
| Sell* | 7 | $184.15 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Sell* | 7 | $184.17 | Automatic Execution |
15:48:25 - 22-Jul-25 |
| Sell* | 1 | $184.17 | Automatic Execution |
15:48:24 - 22-Jul-25 |
| Sell* | 2 | $184.17 | Automatic Execution |
15:48:24 - 22-Jul-25 |
| Sell* | 5 | $184.17 | Automatic Execution |
15:48:19 - 22-Jul-25 |
| Sell* | 5 | $184.17 | Automatic Execution |
15:48:19 - 22-Jul-25 |
| Sell* | 13 | $184.17 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 11 | $184.17 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Buy* | 25 | $184.20 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Buy* | 11 | $184.21 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 2 | $184.19 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 6 | $184.20 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 61 | $184.19 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 20 | $184.20 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 12 | $184.20 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 4 | $184.22 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 16 | $184.24 | Automatic Execution |
15:48:06 - 22-Jul-25 |
| Sell* | 25 | $184.24 | Automatic Execution |
15:48:06 - 22-Jul-25 |
| Sell* | 5 | $184.24 | Automatic Execution |
15:48:06 - 22-Jul-25 |
| Sell* | 100 | $184.25 | Automatic Execution |
15:48:06 - 22-Jul-25 |
| Sell* | 100 | $184.25 | Automatic Execution |
15:48:02 - 22-Jul-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Sell* | 12 | $184.26 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Sell* | 8 | $184.27 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Sell* | 15 | $184.26 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Sell* | 16 | $184.26 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Sell* | 9 | $184.27 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Sell* | 4 | $184.27 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Sell* | 7 | $184.27 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Sell* | 10 | $184.27 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Sell* | 6 | $184.27 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Sell* | 6 | $184.68 | Automatic Execution |
15:34:47 - 22-Jul-25 |
| Sell* | 1 | $184.70 | Automatic Execution |
15:34:45 - 22-Jul-25 |
| Sell* | 49 | $184.70 | Automatic Execution |
15:34:45 - 22-Jul-25 |
| Sell* | 17 | $184.71 | Automatic Execution |
15:34:45 - 22-Jul-25 |
| Sell* | 4 | $184.71 | Automatic Execution |
15:34:45 - 22-Jul-25 |
| Sell* | 4 | $184.71 | Automatic Execution |
15:34:45 - 22-Jul-25 |
| Sell* | 1 | $184.72 | Automatic Execution |
15:34:45 - 22-Jul-25 |
| Sell* | 48 | $184.72 | Automatic Execution |
15:34:45 - 22-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:34:45 - 22-Jul-25 |
| Sell* | 4 | $184.71 | Automatic Execution |
15:34:45 - 22-Jul-25 |
| Sell* | 17 | $184.72 | Automatic Execution |
15:34:45 - 22-Jul-25 |
| Sell* | 49 | $184.73 | Automatic Execution |
15:34:45 - 22-Jul-25 |
| Buy* | 110 | $184.75 | Automatic Execution |
15:34:44 - 22-Jul-25 |
| Buy* | 84 | $184.75 | Automatic Execution |
15:34:44 - 22-Jul-25 |
| Buy* | 6 | $184.74 | Automatic Execution |
15:34:44 - 22-Jul-25 |
| Buy* | 90 | $184.75 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Buy* | 10 | $184.75 | Automatic Execution |
15:34:31 - 22-Jul-25 |
| Sell* | 1 | $184.675 | Automatic Execution |
15:33:13 - 22-Jul-25 |
| Sell* | 10 | $184.68 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Sell* | 10 | $184.70 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Sell* | 50 | $184.70 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Buy* | 10 | $184.70 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Sell* | 9 | $184.63 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 9 | $184.63 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 18 | $184.63 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 4 | $184.63 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 5 | $184.66 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 7 | $184.67 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 1 | $184.68 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 29 | $184.69 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 1 | $184.69 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 1 | $184.69 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 50 | $184.69 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 4 | $184.73 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 5 | $184.73 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 180 | $184.72 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 5 | $184.73 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 9 | $184.73 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 5 | $184.73 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 5 | $184.73 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 5 | $184.73 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 11 | $184.73 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Buy* | 4 | $184.77 | Automatic Execution |
15:32:03 - 22-Jul-25 |
| Sell* | 95 | $184.75 | Automatic Execution |
15:31:46 - 22-Jul-25 |
| Sell* | 5 | $184.75 | Automatic Execution |
15:31:46 - 22-Jul-25 |
| Sell* | 1 | $184.72 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Sell* | 49 | $184.75 | Automatic Execution |
15:31:36 - 22-Jul-25 |
| Buy* | 48 | $184.745 | Automatic Execution |
15:31:29 - 22-Jul-25 |
| Buy* | 1 | $184.745 | Automatic Execution |
15:31:29 - 22-Jul-25 |
| Sell* | 5 | $184.74 | Automatic Execution |
15:31:18 - 22-Jul-25 |
| Sell* | 16 | $184.73 | Automatic Execution |
15:31:07 - 22-Jul-25 |
| Sell* | 1 | $184.75 | Automatic Execution |
15:31:07 - 22-Jul-25 |
| Sell* | 23 | $184.75 | Automatic Execution |
15:31:07 - 22-Jul-25 |
| Sell* | 7 | $184.76 | Automatic Execution |
15:31:07 - 22-Jul-25 |
| Sell* | 22 | $184.78 | Automatic Execution |
15:31:02 - 22-Jul-25 |
| Sell* | 10 | $184.78 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Sell* | 4 | $184.77 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 6 | $184.79 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 3 | $184.79 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 16 | $184.78 | Automatic Execution |
15:30:48 - 22-Jul-25 |
| Sell* | 30 | $184.78 | Automatic Execution |
15:30:48 - 22-Jul-25 |
| Sell* | 23 | $184.81 | Automatic Execution |
15:30:48 - 22-Jul-25 |
| Sell* | 60 | $184.78 | Automatic Execution |
15:30:48 - 22-Jul-25 |
| Sell* | 57 | $184.78 | Automatic Execution |
15:30:48 - 22-Jul-25 |
| Sell* | 3 | $184.79 | Automatic Execution |
15:30:48 - 22-Jul-25 |
| Sell* | 1 | $184.85 | Automatic Execution |
15:30:23 - 22-Jul-25 |
| Unknown* | 67 | $184.845 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Unknown* | 67 | $184.845 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Sell* | 5 | $184.845 | Automatic Execution |
15:29:58 - 22-Jul-25 |
| Sell* | 1 | $184.81 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Buy* | 25 | $184.84 | Automatic Execution |
15:29:35 - 22-Jul-25 |
| Unknown* | 25 | $184.84 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Buy* | 100 | $184.86 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 21 | $184.84 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 20 | $184.865 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 8 | $184.87 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 8 | $184.87 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 8 | $184.87 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 8 | $184.87 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 8 | $184.87 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 8 | $184.87 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 12 | $184.87 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 5 | $184.87 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 4 | $184.87 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 5 | $184.87 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 8 | $184.88 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 17 | $184.88 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 3 | $184.87 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 3 | $184.87 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 49 | $184.90 | Automatic Execution |
15:29:06 - 22-Jul-25 |
| Sell* | 51 | $184.90 | Automatic Execution |
15:28:58 - 22-Jul-25 |
| Sell* | 89 | $184.91 | Automatic Execution |
15:28:47 - 22-Jul-25 |
| Sell* | 14 | $184.91 | Automatic Execution |
15:28:47 - 22-Jul-25 |
| Buy* | 18 | $184.95 | Automatic Execution |
15:28:05 - 22-Jul-25 |
| Buy* | 30 | $184.92 | Automatic Execution |
15:27:34 - 22-Jul-25 |
| Sell* | 51 | $184.91 | Automatic Execution |
15:27:29 - 22-Jul-25 |
| Sell* | 10 | $184.91 | Automatic Execution |
15:27:29 - 22-Jul-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:27:29 - 22-Jul-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
15:27:29 - 22-Jul-25 |
| Sell* | 26 | $184.92 | Automatic Execution |
15:27:29 - 22-Jul-25 |
| Sell* | 25 | $184.92 | Automatic Execution |
15:27:29 - 22-Jul-25 |
| Sell* | 8 | $184.95 | Automatic Execution |
15:27:25 - 22-Jul-25 |
| Buy* | 6 | $184.97 | Automatic Execution |
15:27:24 - 22-Jul-25 |
| Buy* | 6 | $184.96 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Buy* | 25 | $184.96 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Buy* | 8 | $184.91 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Buy* | 60 | $184.91 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Buy* | 100 | $184.86 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 1 | $184.85 | Automatic Execution |
15:26:24 - 22-Jul-25 |
| Sell* | 100 | $184.805 | Automatic Execution |
15:25:57 - 22-Jul-25 |
| Sell* | 20 | $184.81 | Automatic Execution |
15:25:56 - 22-Jul-25 |
| Sell* | 5 | $184.82 | Automatic Execution |
15:25:56 - 22-Jul-25 |
| Sell* | 9 | $184.82 | Automatic Execution |
15:25:56 - 22-Jul-25 |
| Sell* | 5 | $184.82 | Automatic Execution |
15:25:56 - 22-Jul-25 |
| Buy* | 100 | $184.86 | Automatic Execution |
15:25:53 - 22-Jul-25 |
| Sell* | 3 | $184.83 | Automatic Execution |
15:25:46 - 22-Jul-25 |
| Sell* | 48 | $184.85 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 52 | $184.85 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 24 | $184.85 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 76 | $184.85 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 76 | $184.85 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 100 | $184.86 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 100 | $184.86 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 100 | $184.86 | Automatic Execution |
15:25:44 - 22-Jul-25 |
| Sell* | 3 | $184.90 | Automatic Execution |
15:24:32 - 22-Jul-25 |
| Sell* | 3 | $184.91 | Automatic Execution |
15:24:32 - 22-Jul-25 |
| Buy* | 1 | $184.94 | Automatic Execution |
15:24:25 - 22-Jul-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
15:24:05 - 22-Jul-25 |
| Buy* | 1 | $184.91 | Automatic Execution |
15:23:36 - 22-Jul-25 |
| Buy* | 37 | $184.88 | Automatic Execution |
15:23:36 - 22-Jul-25 |
| Buy* | 59 | $184.88 | Automatic Execution |
15:23:36 - 22-Jul-25 |
| Buy* | 81 | $184.88 | Automatic Execution |
15:23:36 - 22-Jul-25 |
| Buy* | 4 | $184.88 | Automatic Execution |
15:23:36 - 22-Jul-25 |
| Buy* | 19 | $184.88 | Automatic Execution |
15:23:36 - 22-Jul-25 |
| Buy* | 60 | $184.87 | Automatic Execution |
15:23:36 - 22-Jul-25 |
| Buy* | 15 | $184.87 | Automatic Execution |
15:23:24 - 22-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
15:23:24 - 22-Jul-25 |
| Buy* | 5 | $184.86 | Automatic Execution |
15:23:24 - 22-Jul-25 |
| Buy* | 13 | $184.87 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Buy* | 100 | $184.87 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Buy* | 5 | $184.86 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 13 | $184.84 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 10 | $184.84 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 7 | $184.84 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 4 | $184.84 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Buy* | 11 | $184.87 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Buy* | 10 | $184.87 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 1 | $184.84 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Buy* | 58 | $184.87 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Buy* | 5 | $184.86 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 10 | $184.84 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 14 | $184.84 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 13 | $184.84 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 2 | $184.84 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Buy* | 1 | $184.87 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 14 | $184.87 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 10 | $184.87 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 100 | $184.87 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 4 | $184.85 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $184.85 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 8 | $184.86 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 10 | $184.86 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 8 | $184.86 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 2 | $184.86 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 11 | $184.88 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 19 | $184.88 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 1 | $184.89 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 3 | $184.90 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 16 | $184.90 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 6 | $184.90 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $184.92 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 45 | $184.96 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 55 | $184.96 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $184.97 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 40 | $184.97 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Unknown* | 100 | $184.98 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 57 | $184.98 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 30 | $185.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 20 | $185.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 42 | $185.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 10 | $185.01 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $185.01 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $185.01 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 100 | $185.03 | Automatic Execution |
15:23:18 - 22-Jul-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
15:22:42 - 22-Jul-25 |
| Sell* | 2 | $185.03 | Automatic Execution |
15:22:24 - 22-Jul-25 |
| Sell* | 5 | $185.04 | Automatic Execution |
15:22:24 - 22-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
15:22:19 - 22-Jul-25 |
| Buy* | 100 | $185.04 | Automatic Execution |
15:22:19 - 22-Jul-25 |
| Unknown* | 1 | $185.00 | Automatic Execution |
15:22:17 - 22-Jul-25 |
| Buy* | 18 | $185.00 | Automatic Execution |
15:21:59 - 22-Jul-25 |
| Buy* | 15 | $185.00 | Automatic Execution |
15:21:59 - 22-Jul-25 |
| Buy* | 42 | $185.00 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 6 | $185.00 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
15:21:34 - 22-Jul-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
15:21:34 - 22-Jul-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
15:21:34 - 22-Jul-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:21:18 - 22-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Buy* | 4 | $184.95 | Automatic Execution |
15:21:05 - 22-Jul-25 |
| Buy* | 16 | $184.95 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Buy* | 18 | $184.93 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Buy* | 5 | $184.92 | Automatic Execution |
15:21:02 - 22-Jul-25 |
| Sell* | 100 | $184.89 | Automatic Execution |
15:20:40 - 22-Jul-25 |
| Sell* | 100 | $184.89 | Automatic Execution |
15:20:40 - 22-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:20:40 - 22-Jul-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:20:40 - 22-Jul-25 |
| Buy* | 22 | $184.93 | Automatic Execution |
15:20:39 - 22-Jul-25 |
| Sell* | 100 | $184.89 | Automatic Execution |
15:20:12 - 22-Jul-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
15:20:11 - 22-Jul-25 |
| Buy* | 25 | $184.92 | Automatic Execution |
15:20:11 - 22-Jul-25 |
| Buy* | 25 | $184.92 | Automatic Execution |
15:20:11 - 22-Jul-25 |
| Buy* | 6 | $184.91 | Automatic Execution |
15:20:11 - 22-Jul-25 |
| Buy* | 6 | $184.90 | Automatic Execution |
15:20:11 - 22-Jul-25 |
| Buy* | 10 | $184.90 | Automatic Execution |
15:20:11 - 22-Jul-25 |
| Buy* | 12 | $184.90 | Automatic Execution |
15:20:11 - 22-Jul-25 |
| Buy* | 8 | $184.87 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 100 | $184.86 | Automatic Execution |
15:19:57 - 22-Jul-25 |
| Buy* | 16 | $184.86 | Automatic Execution |
15:19:57 - 22-Jul-25 |
| Buy* | 68 | $184.86 | Automatic Execution |
15:19:57 - 22-Jul-25 |
| Buy* | 5 | $184.86 | Automatic Execution |
15:19:57 - 22-Jul-25 |
| Buy* | 27 | $184.86 | Automatic Execution |
15:19:52 - 22-Jul-25 |
| Buy* | 23 | $184.86 | Automatic Execution |
15:19:52 - 22-Jul-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
15:19:52 - 22-Jul-25 |
| Buy* | 47 | $184.84 | Automatic Execution |
15:19:52 - 22-Jul-25 |
| Buy* | 73 | $184.85 | Automatic Execution |
15:19:52 - 22-Jul-25 |
| Buy* | 150 | $184.85 | Automatic Execution |
15:19:52 - 22-Jul-25 |
| Buy* | 75 | $184.85 | Automatic Execution |
15:19:52 - 22-Jul-25 |
| Buy* | 25 | $184.86 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Buy* | 14 | $184.86 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Buy* | 14 | $184.86 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Buy* | 14 | $184.86 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Buy* | 11 | $184.86 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Sell* | 50 | $184.81 | Automatic Execution |
15:19:23 - 22-Jul-25 |
| Sell* | 100 | $184.81 | Automatic Execution |
15:19:23 - 22-Jul-25 |
| Sell* | 50 | $184.81 | Automatic Execution |
15:19:23 - 22-Jul-25 |
| Sell* | 4 | $184.85 | Automatic Execution |
15:19:23 - 22-Jul-25 |
| Sell* | 20 | $184.82 | Automatic Execution |
15:19:23 - 22-Jul-25 |
| Buy* | 11 | $184.82 | Automatic Execution |
15:18:27 - 22-Jul-25 |
| Buy* | 22 | $184.81 | Automatic Execution |
15:18:19 - 22-Jul-25 |
| Buy* | 6 | $184.81 | Automatic Execution |
15:18:19 - 22-Jul-25 |
| Buy* | 33 | $184.80 | Automatic Execution |
15:18:18 - 22-Jul-25 |
| Buy* | 50 | $184.80 | Automatic Execution |
15:18:18 - 22-Jul-25 |
| Buy* | 1 | $184.80 | Automatic Execution |
15:18:09 - 22-Jul-25 |
| Buy* | 6 | $184.79 | Automatic Execution |
15:17:46 - 22-Jul-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
15:17:43 - 22-Jul-25 |
| Buy* | 10 | $184.72 | Automatic Execution |
15:17:43 - 22-Jul-25 |
| Sell* | 42 | $184.71 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Sell* | 40 | $184.71 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Sell* | 42 | $184.72 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Sell* | 58 | $184.72 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Buy* | 18 | $184.71 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Buy* | 13 | $184.71 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Buy* | 2 | $184.71 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Buy* | 2 | $184.71 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Buy* | 10 | $184.71 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Buy* | 7 | $184.71 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Buy* | 5 | $184.71 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Buy* | 14 | $184.69 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Buy* | 14 | $184.69 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Buy* | 14 | $184.69 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Buy* | 10 | $184.69 | Automatic Execution |
15:16:39 - 22-Jul-25 |
| Unknown* | 4 | $184.64 | Automatic Execution |
15:16:22 - 22-Jul-25 |
| Buy* | 10 | $184.65 | Automatic Execution |
15:16:11 - 22-Jul-25 |
| Buy* | 40 | $184.64 | Automatic Execution |
15:16:06 - 22-Jul-25 |
| Buy* | 100 | $184.63 | Automatic Execution |
15:16:06 - 22-Jul-25 |
| Buy* | 100 | $184.65 | Automatic Execution |
15:15:43 - 22-Jul-25 |
| Buy* | 100 | $184.65 | Automatic Execution |
15:15:43 - 22-Jul-25 |
| Buy* | 100 | $184.65 | Automatic Execution |
15:15:43 - 22-Jul-25 |
| Sell* | 7 | $184.66 | Automatic Execution |
15:15:43 - 22-Jul-25 |
| Sell* | 1 | $184.66 | Automatic Execution |
15:15:43 - 22-Jul-25 |
| Sell* | 8 | $184.67 | Automatic Execution |
15:15:43 - 22-Jul-25 |
| Sell* | 10 | $184.67 | Automatic Execution |
15:15:43 - 22-Jul-25 |
| Sell* | 20 | $184.66 | Automatic Execution |
15:15:43 - 22-Jul-25 |
| Sell* | 80 | $184.66 | Automatic Execution |
15:15:43 - 22-Jul-25 |
| Sell* | 10 | $184.67 | Automatic Execution |
15:15:43 - 22-Jul-25 |
| Sell* | 10 | $184.67 | Automatic Execution |
15:15:43 - 22-Jul-25 |
| Sell* | 5 | $184.66 | Automatic Execution |
15:15:43 - 22-Jul-25 |
| Buy* | 5 | $184.43 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Buy* | 3 | $184.43 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Buy* | 72 | $184.37 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Buy* | 100 | $184.36 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Buy* | 100 | $184.35 | Automatic Execution |
15:04:10 - 22-Jul-25 |
| Buy* | 100 | $184.35 | Automatic Execution |
15:04:10 - 22-Jul-25 |
| Buy* | 99 | $184.35 | Automatic Execution |
15:04:10 - 22-Jul-25 |
| Buy* | 1 | $184.35 | Automatic Execution |
15:04:10 - 22-Jul-25 |
| Buy* | 100 | $184.34 | Automatic Execution |
15:04:08 - 22-Jul-25 |
| Buy* | 100 | $184.35 | Automatic Execution |
15:04:08 - 22-Jul-25 |
| Buy* | 100 | $184.33 | Automatic Execution |
15:04:08 - 22-Jul-25 |
| Buy* | 1 | $184.29 | Automatic Execution |
15:04:08 - 22-Jul-25 |
| Buy* | 3 | $184.25 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Buy* | 4 | $184.22 | Automatic Execution |
15:03:33 - 22-Jul-25 |
| Sell* | 17 | $184.21 | Automatic Execution |
15:03:33 - 22-Jul-25 |
| Buy* | 40 | $184.24 | Automatic Execution |
15:03:33 - 22-Jul-25 |
| Sell* | 4 | $184.25 | Automatic Execution |
15:03:33 - 22-Jul-25 |
| Sell* | 5 | $184.25 | Automatic Execution |
15:03:33 - 22-Jul-25 |
| Unknown* | 24 | $184.255 | Automatic Execution |
15:02:52 - 22-Jul-25 |
| Unknown* | 31 | $184.255 | Automatic Execution |
15:02:48 - 22-Jul-25 |
| Unknown* | 49 | $184.255 | Automatic Execution |
15:02:34 - 22-Jul-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
15:02:14 - 22-Jul-25 |
| Sell* | 100 | $184.25 | Automatic Execution |
15:01:57 - 22-Jul-25 |
| Buy* | 100 | $184.24 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Buy* | 15 | $184.24 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Buy* | 100 | $184.24 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 6 | $184.24 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 1 | $184.24 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 6 | $184.25 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 100 | $184.24 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Buy* | 18 | $184.29 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Sell* | 18 | $184.24 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Sell* | 100 | $184.32 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Sell* | 7 | $184.30 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Sell* | 100 | $184.32 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Sell* | 100 | $184.32 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Sell* | 9 | $184.34 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Sell* | 75 | $184.34 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Sell* | 100 | $184.33 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Sell* | 25 | $184.34 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Sell* | 5 | $184.34 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Sell* | 13 | $184.34 | Automatic Execution |
15:00:28 - 22-Jul-25 |
| Buy* | 14 | $184.43 | Automatic Execution |
14:59:34 - 22-Jul-25 |
| Buy* | 12 | $184.43 | Automatic Execution |
14:59:34 - 22-Jul-25 |
| Buy* | 1 | $184.43 | Automatic Execution |
14:59:34 - 22-Jul-25 |
| Buy* | 1 | $184.43 | Automatic Execution |
14:59:34 - 22-Jul-25 |
| Buy* | 1 | $184.43 | Automatic Execution |
14:59:34 - 22-Jul-25 |
| Sell* | 20 | $184.39 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Sell* | 20 | $184.39 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 88 | $184.39 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 80 | $184.39 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 100 | $184.39 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 100 | $184.39 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 50 | $184.39 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 82 | $184.39 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 100 | $184.39 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Sell* | 8 | $184.34 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 19 | $184.35 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 2 | $184.35 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 6 | $184.36 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 33 | $184.36 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 1 | $184.38 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 40 | $184.41 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 7 | $184.39 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 1 | $184.39 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 5 | $184.41 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 1 | $184.41 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Buy* | 32 | $184.44 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 21 | $184.41 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 6 | $184.42 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 3 | $184.42 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Buy* | 28 | $184.44 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 2 | $184.42 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 17 | $184.42 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Buy* | 28 | $184.44 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Buy* | 28 | $184.44 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Buy* | 28 | $184.44 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 28 | $184.44 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 28 | $184.44 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 73 | $184.41 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 20 | $184.45 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 100 | $184.44 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 4 | $184.48 | Automatic Execution |
14:58:11 - 22-Jul-25 |
| Sell* | 1 | $184.48 | Automatic Execution |
14:58:11 - 22-Jul-25 |
| Sell* | 100 | $184.50 | Automatic Execution |
14:58:01 - 22-Jul-25 |
| Sell* | 100 | $184.50 | Automatic Execution |
14:58:00 - 22-Jul-25 |
| Sell* | 20 | $184.51 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Buy* | 61 | $184.52 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Buy* | 100 | $184.52 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 157 | $184.50 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Buy* | 100 | $184.52 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 39 | $184.52 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 39 | $184.52 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 1 | $184.53 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 12 | $184.53 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 2 | $184.53 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 13 | $184.53 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 2 | $184.53 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 9 | $184.53 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 3 | $184.53 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 1 | $184.56 | Automatic Execution |
14:57:50 - 22-Jul-25 |
| Sell* | 27 | $184.59 | Automatic Execution |
14:57:46 - 22-Jul-25 |
| Buy* | 10 | $184.61 | Automatic Execution |
14:56:54 - 22-Jul-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
14:56:30 - 22-Jul-25 |
| Buy* | 80 | $184.52 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Buy* | 20 | $184.52 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Buy* | 80 | $184.52 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Buy* | 20 | $184.52 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 100 | $184.52 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 20 | $184.53 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 80 | $184.53 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 20 | $184.53 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 73 | $184.53 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 100 | $184.53 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 1 | $184.54 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 10 | $184.54 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 33 | $184.54 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 10 | $184.57 | Automatic Execution |
14:55:59 - 22-Jul-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Buy* | 1 | $184.62 | Automatic Execution |
14:55:34 - 22-Jul-25 |
| Buy* | 18 | $184.64 | Automatic Execution |
14:55:15 - 22-Jul-25 |
| Buy* | 13 | $184.62 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Buy* | 7 | $184.60 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Buy* | 3 | $184.60 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Buy* | 6 | $184.60 | Automatic Execution |
14:55:12 - 22-Jul-25 |
| Sell* | 13 | $184.55 | Automatic Execution |
14:55:12 - 22-Jul-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
14:55:12 - 22-Jul-25 |
| Buy* | 28 | $184.56 | Automatic Execution |
14:55:12 - 22-Jul-25 |
| Buy* | 100 | $184.55 | Automatic Execution |
14:55:12 - 22-Jul-25 |
| Buy* | 12 | $184.54 | Automatic Execution |
14:55:12 - 22-Jul-25 |
| Buy* | 2 | $184.54 | Automatic Execution |
14:55:12 - 22-Jul-25 |
| Buy* | 1 | $184.54 | Automatic Execution |
14:55:12 - 22-Jul-25 |
| Buy* | 1 | $184.54 | Automatic Execution |
14:55:12 - 22-Jul-25 |
| Buy* | 2 | $184.52 | Automatic Execution |
14:55:12 - 22-Jul-25 |
| Sell* | 1 | $184.46 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 1 | $184.48 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Buy* | 9 | $184.51 | Automatic Execution |
14:54:30 - 22-Jul-25 |
| Buy* | 1 | $184.49 | Automatic Execution |
14:54:30 - 22-Jul-25 |
| Buy* | 1 | $184.46 | Automatic Execution |
14:54:30 - 22-Jul-25 |
| Buy* | 1 | $184.48 | Automatic Execution |
14:54:25 - 22-Jul-25 |
| Buy* | 99 | $184.48 | Automatic Execution |
14:54:25 - 22-Jul-25 |
| Buy* | 1 | $184.47 | Automatic Execution |
14:54:25 - 22-Jul-25 |
| Buy* | 1 | $184.46 | Automatic Execution |
14:54:25 - 22-Jul-25 |
| Sell* | 100 | $184.38 | Automatic Execution |
14:53:05 - 22-Jul-25 |
| Buy* | 1 | $184.39 | Automatic Execution |
14:53:04 - 22-Jul-25 |
| Buy* | 10 | $184.38 | Automatic Execution |
14:53:04 - 22-Jul-25 |
| Sell* | 11 | $184.37 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Sell* | 100 | $184.37 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Sell* | 40 | $184.37 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Sell* | 100 | $184.37 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Sell* | 1 | $184.38 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Sell* | 5 | $184.38 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Sell* | 20 | $184.39 | Automatic Execution |
14:52:15 - 22-Jul-25 |
| Sell* | 3 | $184.39 | Automatic Execution |
14:52:15 - 22-Jul-25 |
| Sell* | 16 | $184.39 | Automatic Execution |
14:52:15 - 22-Jul-25 |
| Sell* | 1 | $184.39 | Automatic Execution |
14:52:15 - 22-Jul-25 |
| Sell* | 1 | $184.41 | Automatic Execution |
14:52:15 - 22-Jul-25 |
| Sell* | 4 | $184.41 | Automatic Execution |
14:52:15 - 22-Jul-25 |
| Sell* | 15 | $184.41 | Automatic Execution |
14:52:15 - 22-Jul-25 |
| Sell* | 1 | $184.42 | Automatic Execution |
14:52:15 - 22-Jul-25 |
| Sell* | 1 | $184.41 | Automatic Execution |
14:52:15 - 22-Jul-25 |
| Unknown* | 40 | $184.43 | Automatic Execution |
14:52:15 - 22-Jul-25 |
| Unknown* | 100 | $184.43 | Automatic Execution |
14:52:15 - 22-Jul-25 |
| Sell* | 100 | $184.44 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Sell* | 100 | $184.44 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Sell* | 3 | $184.43 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Sell* | 19 | $184.44 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Sell* | 12 | $184.44 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Sell* | 1 | $184.44 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Sell* | 5 | $184.44 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Sell* | 13 | $184.44 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Buy* | 10 | $184.50 | Automatic Execution |
14:52:03 - 22-Jul-25 |
| Sell* | 67 | $184.46 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 3 | $184.46 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Buy* | 5 | $184.52 | Automatic Execution |
14:51:03 - 22-Jul-25 |
| Sell* | 100 | $184.46 | Automatic Execution |
14:50:42 - 22-Jul-25 |
| Buy* | 10 | $184.45 | Automatic Execution |
14:49:47 - 22-Jul-25 |
| Buy* | 10 | $184.46 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Buy* | 9 | $184.45 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Buy* | 10 | $184.41 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 8 | $184.39 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 12 | $184.39 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 20 | $184.39 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 20 | $184.39 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 14 | $184.39 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 20 | $184.39 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 14 | $184.39 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 2 | $184.40 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 10 | $184.40 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 100 | $184.39 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 100 | $184.39 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 1 | $184.39 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 3 | $184.39 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 6 | $184.39 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 6 | $184.39 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 100 | $184.38 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 10 | $184.37 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 100 | $184.39 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Sell* | 1 | $184.33 | Automatic Execution |
14:49:44 - 22-Jul-25 |
| Buy* | 100 | $184.36 | Automatic Execution |
14:48:46 - 22-Jul-25 |
| Buy* | 16 | $184.37 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 100 | $184.36 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 43 | $184.36 | Automatic Execution |
14:48:36 - 22-Jul-25 |
| Buy* | 2 | $184.35 | Automatic Execution |
14:48:36 - 22-Jul-25 |
| Buy* | 1 | $184.32 | Automatic Execution |
14:48:36 - 22-Jul-25 |
| Unknown* | 10 | $184.30 | Automatic Execution |
14:48:03 - 22-Jul-25 |
| Buy* | 10 | $184.30 | Automatic Execution |
14:48:01 - 22-Jul-25 |
| Buy* | 14 | $184.34 | Automatic Execution |
14:47:59 - 22-Jul-25 |
| Buy* | 10 | $184.33 | Automatic Execution |
14:47:59 - 22-Jul-25 |
| Buy* | 1 | $184.30 | Automatic Execution |
14:47:59 - 22-Jul-25 |
| Buy* | 25 | $184.26 | Automatic Execution |
14:47:49 - 22-Jul-25 |
| Sell* | 19 | $184.24 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Sell* | 20 | $184.21 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Sell* | 80 | $184.21 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Sell* | 20 | $184.21 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Sell* | 100 | $184.21 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Buy* | 6 | $184.24 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Buy* | 1 | $184.24 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Buy* | 1 | $184.24 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Sell* | 9 | $184.21 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Sell* | 5 | $184.21 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Sell* | 17 | $184.21 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Sell* | 100 | $184.23 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Sell* | 2 | $184.23 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Sell* | 2 | $184.23 | Automatic Execution |
14:47:36 - 22-Jul-25 |
| Sell* | 4 | $184.24 | Automatic Execution |
14:47:27 - 22-Jul-25 |
| Buy* | 22 | $184.30 | Automatic Execution |
14:46:37 - 22-Jul-25 |
| Buy* | 20 | $184.30 | Automatic Execution |
14:46:37 - 22-Jul-25 |
| Buy* | 11 | $184.27 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Unknown* | 60 | $184.26 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Unknown* | 40 | $184.26 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 10 | $184.255 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 21 | $184.26 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 79 | $184.26 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 1 | $184.26 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 20 | $184.27 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 1 | $184.27 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 200 | $184.27 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 5 | $184.27 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 8 | $184.27 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Buy* | 1 | $184.37 | Automatic Execution |
14:45:47 - 22-Jul-25 |
| Buy* | 100 | $183.71 | Automatic Execution |
14:30:30 - 22-Jul-25 |
| Buy* | 25 | $183.71 | Automatic Execution |
14:30:10 - 22-Jul-25 |
| Buy* | 3 | $183.71 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 5 | $183.71 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 3 | $183.71 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 9 | $183.71 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 10 | $183.71 | Automatic Execution |
14:30:06 - 22-Jul-25 |
| Buy* | 9 | $183.71 | Automatic Execution |
14:30:05 - 22-Jul-25 |
| Buy* | 42 | $183.71 | Automatic Execution |
14:30:05 - 22-Jul-25 |
| Buy* | 67 | $183.71 | Automatic Execution |
14:30:05 - 22-Jul-25 |
| Buy* | 100 | $183.75 | Automatic Execution |
14:30:01 - 22-Jul-25 |
| Sell* | 12 | $183.74 | Automatic Execution |
14:30:01 - 22-Jul-25 |
| Unknown* | 3 | $183.75 | Automatic Execution |
14:30:01 - 22-Jul-25 |
| Sell* | 100 | $183.74 | Automatic Execution |
14:30:01 - 22-Jul-25 |
| Sell* | 100 | $183.75 | Automatic Execution |
14:30:01 - 22-Jul-25 |
| Sell* | 1 | $183.76 | Automatic Execution |
14:30:01 - 22-Jul-25 |
| Sell* | 97 | $183.75 | Automatic Execution |
14:29:44 - 22-Jul-25 |
| Sell* | 17 | $183.75 | Automatic Execution |
14:29:44 - 22-Jul-25 |
| Sell* | 20 | $183.75 | Automatic Execution |
14:29:44 - 22-Jul-25 |
| Sell* | 46 | $183.75 | Automatic Execution |
14:29:44 - 22-Jul-25 |
| Sell* | 70 | $183.76 | Automatic Execution |
14:29:44 - 22-Jul-25 |
| Buy* | 26 | $183.78 | Automatic Execution |
14:29:44 - 22-Jul-25 |
| Sell* | 2 | $183.77 | Automatic Execution |
14:29:44 - 22-Jul-25 |
| Sell* | 5 | $183.77 | Automatic Execution |
14:29:44 - 22-Jul-25 |
| Sell* | 4 | $183.76 | Automatic Execution |
14:28:37 - 22-Jul-25 |
| Sell* | 1 | $183.76 | Automatic Execution |
14:28:37 - 22-Jul-25 |
| Sell* | 10 | $183.78 | Automatic Execution |
14:28:37 - 22-Jul-25 |
| Buy* | 9 | $183.80 | Automatic Execution |
14:28:37 - 22-Jul-25 |
| Buy* | 9 | $183.80 | Automatic Execution |
14:28:37 - 22-Jul-25 |
| Buy* | 9 | $183.80 | Automatic Execution |
14:28:37 - 22-Jul-25 |
| Buy* | 9 | $183.80 | Automatic Execution |
14:28:37 - 22-Jul-25 |
| Buy* | 9 | $183.80 | Automatic Execution |
14:28:37 - 22-Jul-25 |
| Sell* | 2 | $183.77 | Automatic Execution |
14:28:37 - 22-Jul-25 |
| Sell* | 55 | $183.78 | Automatic Execution |
14:28:37 - 22-Jul-25 |
| Sell* | 25 | $183.80 | Automatic Execution |
14:28:09 - 22-Jul-25 |
| Sell* | 25 | $183.80 | Automatic Execution |
14:28:09 - 22-Jul-25 |
| Sell* | 1 | $183.80 | Automatic Execution |
14:28:09 - 22-Jul-25 |
| Sell* | 92 | $183.74 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Sell* | 100 | $183.76 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Sell* | 100 | $183.76 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Buy* | 7 | $183.82 | Automatic Execution |
14:27:32 - 22-Jul-25 |
| Buy* | 60 | $183.80 | Automatic Execution |
14:26:00 - 22-Jul-25 |
| Buy* | 5 | $183.80 | Automatic Execution |
14:26:00 - 22-Jul-25 |
| Buy* | 1 | $183.81 | Automatic Execution |
14:26:00 - 22-Jul-25 |
| Sell* | 5 | $183.81 | Automatic Execution |
14:26:00 - 22-Jul-25 |
| Sell* | 20 | $183.82 | Automatic Execution |
14:26:00 - 22-Jul-25 |
| Sell* | 5 | $183.85 | Automatic Execution |
14:25:39 - 22-Jul-25 |
| Sell* | 20 | $183.85 | Automatic Execution |
14:25:39 - 22-Jul-25 |
| Sell* | 5 | $183.85 | Automatic Execution |
14:25:39 - 22-Jul-25 |
| Sell* | 8 | $183.85 | Automatic Execution |
14:25:39 - 22-Jul-25 |
| Sell* | 12 | $183.86 | Automatic Execution |
14:25:38 - 22-Jul-25 |
| Sell* | 12 | $183.86 | Automatic Execution |
14:25:38 - 22-Jul-25 |
| Sell* | 12 | $183.86 | Automatic Execution |
14:25:38 - 22-Jul-25 |
| Sell* | 1 | $183.87 | Automatic Execution |
14:25:38 - 22-Jul-25 |
| Sell* | 1 | $183.87 | Automatic Execution |
14:25:38 - 22-Jul-25 |
| Sell* | 4 | $183.87 | Automatic Execution |
14:25:38 - 22-Jul-25 |
| Sell* | 100 | $183.87 | Automatic Execution |
14:25:38 - 22-Jul-25 |
| Sell* | 1 | $183.88 | Automatic Execution |
14:25:38 - 22-Jul-25 |
| Sell* | 1 | $183.89 | Automatic Execution |
14:25:34 - 22-Jul-25 |
| Sell* | 1 | $183.89 | Automatic Execution |
14:25:32 - 22-Jul-25 |
| Sell* | 1 | $183.90 | Automatic Execution |
14:25:32 - 22-Jul-25 |
| Sell* | 2 | $183.90 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Buy* | 1 | $183.92 | Automatic Execution |
14:24:51 - 22-Jul-25 |
| Buy* | 2 | $183.96 | Automatic Execution |
14:23:10 - 22-Jul-25 |
| Buy* | 16 | $183.96 | Automatic Execution |
14:23:10 - 22-Jul-25 |
| Buy* | 2 | $183.94 | Automatic Execution |
14:23:10 - 22-Jul-25 |
| Unknown* | 12 | $183.89 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Sell* | 60 | $183.89 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Sell* | 6 | $183.89 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Sell* | 5 | $183.89 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 18 | $183.95 | Automatic Execution |
14:22:01 - 22-Jul-25 |
| Buy* | 5 | $183.92 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Buy* | 3 | $183.91 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Buy* | 44 | $183.94 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Buy* | 100 | $183.94 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Buy* | 56 | $183.94 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Buy* | 100 | $183.93 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Buy* | 6 | $183.87 | Automatic Execution |
14:21:48 - 22-Jul-25 |
| Buy* | 30 | $183.87 | Automatic Execution |
14:21:48 - 22-Jul-25 |
| Buy* | 42 | $183.87 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 36 | $183.86 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 64 | $183.86 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 66 | $183.85 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 10 | $183.84 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 9 | $183.84 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 12 | $183.84 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 3 | $183.84 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 5 | $183.81 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 19 | $183.81 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 10 | $183.80 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 90 | $183.80 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 10 | $183.80 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 17 | $183.80 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 83 | $183.80 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 29 | $183.80 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 38 | $183.80 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 90 | $183.80 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 11 | $183.80 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 100 | $183.75 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 14 | $183.74 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 14 | $183.74 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 14 | $183.74 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 51 | $183.74 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 49 | $183.74 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 1 | $183.74 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 100 | $183.74 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 70 | $183.73 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Buy* | 100 | $183.73 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Buy* | 4 | $183.64 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Buy* | 4 | $183.63 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Buy* | 25 | $183.63 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Buy* | 4 | $183.63 | Automatic Execution |
14:20:14 - 22-Jul-25 |
| Buy* | 4 | $183.63 | Automatic Execution |
14:19:49 - 22-Jul-25 |
| Buy* | 100 | $183.62 | Automatic Execution |
14:19:49 - 22-Jul-25 |
| Sell* | 12 | $183.62 | Automatic Execution |
14:19:49 - 22-Jul-25 |
| Sell* | 25 | $183.62 | Automatic Execution |
14:19:49 - 22-Jul-25 |
| Sell* | 35 | $183.62 | Automatic Execution |
14:19:49 - 22-Jul-25 |
| Sell* | 25 | $183.63 | Automatic Execution |
14:19:49 - 22-Jul-25 |
| Sell* | 40 | $183.62 | Automatic Execution |
14:19:49 - 22-Jul-25 |
| Sell* | 17 | $183.63 | Automatic Execution |
14:19:49 - 22-Jul-25 |
| Sell* | 20 | $183.66 | Automatic Execution |
14:19:49 - 22-Jul-25 |
| Buy* | 72 | $183.79 | Automatic Execution |
14:19:45 - 22-Jul-25 |
| Buy* | 28 | $183.79 | Automatic Execution |
14:19:45 - 22-Jul-25 |
| Buy* | 1 | $183.75 | Automatic Execution |
14:19:35 - 22-Jul-25 |
| Buy* | 1 | $183.74 | Automatic Execution |
14:19:34 - 22-Jul-25 |
| Buy* | 1 | $183.74 | Automatic Execution |
14:19:29 - 22-Jul-25 |
| Buy* | 18 | $183.70 | Automatic Execution |
14:18:22 - 22-Jul-25 |
| Buy* | 7 | $183.69 | Automatic Execution |
14:18:22 - 22-Jul-25 |
| Buy* | 28 | $183.69 | Automatic Execution |
14:18:22 - 22-Jul-25 |
| Buy* | 100 | $183.69 | Automatic Execution |
14:18:22 - 22-Jul-25 |
| Buy* | 100 | $183.69 | Automatic Execution |
14:18:22 - 22-Jul-25 |
| Buy* | 72 | $183.69 | Automatic Execution |
14:18:22 - 22-Jul-25 |
| Buy* | 28 | $183.69 | Automatic Execution |
14:18:22 - 22-Jul-25 |
| Buy* | 2 | $183.68 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 28 | $183.68 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 3 | $183.67 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 97 | $183.67 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 14 | $183.66 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 1 | $183.66 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 100 | $183.66 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 100 | $183.66 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 7 | $183.56 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Buy* | 2 | $183.56 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Buy* | 100 | $183.56 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Buy* | 3 | $183.56 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Buy* | 100 | $183.54 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Buy* | 67 | $183.44 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 100 | $183.44 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 5 | $183.45 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 5 | $183.49 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $183.49 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 8 | $183.50 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 2 | $183.50 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 2 | $183.52 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 6 | $183.53 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Buy* | 10 | $183.60 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 5 | $183.59 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 25 | $183.62 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 100 | $183.67 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 6 | $183.74 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 12 | $183.76 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 100 | $183.79 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 100 | $183.79 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 90 | $183.80 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 100 | $183.81 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 100 | $183.86 | Automatic Execution |
14:17:02 - 22-Jul-25 |
| Buy* | 100 | $183.89 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Buy* | 90 | $183.90 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Buy* | 1 | $183.90 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 25 | $183.91 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 5 | $183.91 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 5 | $183.91 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 25 | $183.91 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 100 | $183.91 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 5 | $183.95 | Automatic Execution |
14:16:53 - 22-Jul-25 |
| Sell* | 10 | $183.96 | Automatic Execution |
14:16:49 - 22-Jul-25 |
| Buy* | 1 | $184.01 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 100 | $184.01 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Unknown* | 100 | $183.95 | Automatic Execution |
14:16:20 - 22-Jul-25 |
| Unknown* | 25 | $183.95 | Automatic Execution |
14:16:13 - 22-Jul-25 |
| Unknown* | 75 | $183.95 | Automatic Execution |
14:16:13 - 22-Jul-25 |
| Buy* | 100 | $183.96 | Automatic Execution |
14:15:56 - 22-Jul-25 |
| Buy* | 100 | $183.96 | Automatic Execution |
14:15:55 - 22-Jul-25 |
| Unknown* | 1 | $183.99 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Buy* | 1 | $183.99 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Buy* | 1 | $183.99 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Buy* | 1 | $183.99 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Buy* | 1 | $183.99 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Unknown* | 100 | $183.97 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Buy* | 100 | $183.98 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Buy* | 2 | $183.97 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Unknown* | 2 | $183.95 | Automatic Execution |
14:15:46 - 22-Jul-25 |
| Sell* | 5 | $183.925 | Automatic Execution |
14:15:46 - 22-Jul-25 |
| Sell* | 100 | $183.98 | Automatic Execution |
14:05:46 - 22-Jul-25 |
| Buy* | 50 | $184.00 | Automatic Execution |
14:05:45 - 22-Jul-25 |
| Buy* | 50 | $184.00 | Automatic Execution |
14:05:45 - 22-Jul-25 |
| Sell* | 10 | $183.95 | Automatic Execution |
14:05:45 - 22-Jul-25 |
| Sell* | 4 | $183.97 | Automatic Execution |
14:05:45 - 22-Jul-25 |
| Sell* | 2 | $183.96 | Automatic Execution |
14:05:45 - 22-Jul-25 |
| Sell* | 10 | $183.95 | Automatic Execution |
14:05:45 - 22-Jul-25 |
| Sell* | 41 | $183.97 | Automatic Execution |
14:05:45 - 22-Jul-25 |
| Buy* | 50 | $183.96 | Automatic Execution |
14:05:45 - 22-Jul-25 |
| Buy* | 100 | $183.96 | Automatic Execution |
14:05:45 - 22-Jul-25 |
| Buy* | 50 | $183.97 | Automatic Execution |
14:05:45 - 22-Jul-25 |
| Buy* | 9 | $183.98 | Automatic Execution |
14:05:45 - 22-Jul-25 |
| Sell* | 100 | $183.96 | Automatic Execution |
14:05:45 - 22-Jul-25 |
| Buy* | 4 | $184.04 | Automatic Execution |
14:04:51 - 22-Jul-25 |
| Buy* | 60 | $184.03 | Automatic Execution |
14:04:33 - 22-Jul-25 |
| Buy* | 100 | $184.02 | Automatic Execution |
14:04:33 - 22-Jul-25 |
| Buy* | 100 | $184.02 | Automatic Execution |
14:04:33 - 22-Jul-25 |
| Buy* | 100 | $184.01 | Automatic Execution |
14:04:33 - 22-Jul-25 |
| Buy* | 5 | $184.01 | Automatic Execution |
14:04:33 - 22-Jul-25 |
| Buy* | 100 | $184.01 | Automatic Execution |
14:04:33 - 22-Jul-25 |
| Buy* | 10 | $184.01 | Automatic Execution |
14:04:33 - 22-Jul-25 |
| Buy* | 25 | $184.00 | Automatic Execution |
14:04:33 - 22-Jul-25 |
| Buy* | 4 | $184.01 | Automatic Execution |
14:04:13 - 22-Jul-25 |
| Buy* | 4 | $184.00 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Buy* | 1 | $184.00 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Buy* | 11 | $184.00 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Buy* | 6 | $184.00 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Buy* | 6 | $183.99 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Buy* | 100 | $183.98 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Buy* | 5 | $183.97 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Buy* | 2 | $183.93 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Buy* | 1 | $183.92 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Buy* | 1 | $183.91 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Buy* | 6 | $183.91 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Buy* | 1 | $183.91 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Buy* | 5 | $183.91 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Buy* | 23 | $183.91 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Buy* | 5 | $183.91 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Buy* | 5 | $183.91 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Buy* | 100 | $183.87 | Automatic Execution |
14:03:43 - 22-Jul-25 |
| Buy* | 1 | $183.87 | Automatic Execution |
14:03:43 - 22-Jul-25 |
| Buy* | 37 | $183.87 | Automatic Execution |
14:03:43 - 22-Jul-25 |
| Buy* | 100 | $183.87 | Automatic Execution |
14:03:43 - 22-Jul-25 |
| Buy* | 1 | $183.85 | Automatic Execution |
14:03:43 - 22-Jul-25 |
| Buy* | 1 | $183.84 | Automatic Execution |
14:03:43 - 22-Jul-25 |
| Sell* | 100 | $183.80 | Automatic Execution |
14:03:42 - 22-Jul-25 |
| Buy* | 1 | $183.81 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 68 | $183.81 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Unknown* | 9 | $183.775 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Sell* | 24 | $183.77 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Sell* | 67 | $183.77 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Sell* | 75 | $183.765 | Automatic Execution |
14:03:21 - 22-Jul-25 |
| Sell* | 25 | $183.765 | Automatic Execution |
14:03:21 - 22-Jul-25 |
| Sell* | 11 | $183.74 | Automatic Execution |
14:03:15 - 22-Jul-25 |
| Sell* | 73 | $183.75 | Automatic Execution |
14:03:15 - 22-Jul-25 |
| Sell* | 100 | $183.77 | Automatic Execution |
14:03:15 - 22-Jul-25 |
| Sell* | 50 | $183.76 | Automatic Execution |
14:03:15 - 22-Jul-25 |
| Sell* | 27 | $183.75 | Automatic Execution |
14:03:15 - 22-Jul-25 |
| Sell* | 150 | $183.76 | Automatic Execution |
14:03:09 - 22-Jul-25 |
| Buy* | 2 | $183.76 | Automatic Execution |
14:02:32 - 22-Jul-25 |
| Buy* | 8 | $183.76 | Automatic Execution |
14:02:32 - 22-Jul-25 |
| Buy* | 1 | $183.76 | Automatic Execution |
14:02:32 - 22-Jul-25 |
| Buy* | 17 | $183.74 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Buy* | 25 | $183.74 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Sell* | 100 | $183.75 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Sell* | 50 | $183.75 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Sell* | 100 | $183.75 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Sell* | 19 | $183.75 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Sell* | 100 | $183.75 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Sell* | 19 | $183.75 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Buy* | 50 | $183.82 | Automatic Execution |
14:02:02 - 22-Jul-25 |
| Sell* | 40 | $183.77 | Automatic Execution |
14:01:40 - 22-Jul-25 |
| Sell* | 10 | $183.77 | Automatic Execution |
14:01:40 - 22-Jul-25 |
| Sell* | 5 | $183.76 | Automatic Execution |
14:01:38 - 22-Jul-25 |
| Sell* | 1 | $183.78 | Automatic Execution |
14:01:36 - 22-Jul-25 |
| Sell* | 56 | $183.78 | Automatic Execution |
14:01:36 - 22-Jul-25 |
| Sell* | 10 | $183.83 | Automatic Execution |
14:01:17 - 22-Jul-25 |
| Sell* | 10 | $183.83 | Automatic Execution |
14:01:17 - 22-Jul-25 |
| Buy* | 1 | $183.83 | Automatic Execution |
14:01:17 - 22-Jul-25 |
| Buy* | 1 | $183.83 | Automatic Execution |
14:01:11 - 22-Jul-25 |
| Buy* | 8 | $183.83 | Automatic Execution |
14:01:10 - 22-Jul-25 |
| Buy* | 1 | $183.82 | Automatic Execution |
14:01:10 - 22-Jul-25 |
| Buy* | 1 | $183.82 | Automatic Execution |
14:01:07 - 22-Jul-25 |
| Buy* | 12 | $183.82 | Automatic Execution |
14:01:07 - 22-Jul-25 |
| Buy* | 1 | $183.82 | Automatic Execution |
14:01:05 - 22-Jul-25 |
| Buy* | 100 | $183.82 | Automatic Execution |
14:01:02 - 22-Jul-25 |
| Sell* | 100 | $183.71 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Buy* | 8 | $183.73 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Buy* | 23 | $183.73 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Buy* | 1 | $183.73 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Buy* | 1 | $183.72 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Buy* | 4 | $183.66 | Automatic Execution |
14:00:20 - 22-Jul-25 |
| Buy* | 6 | $183.66 | Automatic Execution |
14:00:20 - 22-Jul-25 |
| Sell* | 6 | $183.72 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Sell* | 1 | $183.76 | Automatic Execution |
14:00:11 - 22-Jul-25 |
| Sell* | 5 | $183.76 | Automatic Execution |
14:00:11 - 22-Jul-25 |
| Sell* | 1 | $183.76 | Automatic Execution |
14:00:11 - 22-Jul-25 |
| Sell* | 2 | $183.76 | Automatic Execution |
14:00:11 - 22-Jul-25 |
| Sell* | 10 | $183.76 | Automatic Execution |
14:00:11 - 22-Jul-25 |
| Sell* | 100 | $183.87 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 12 | $183.87 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 5 | $183.89 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 1 | $183.90 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 10 | $183.90 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 1 | $183.93 | Automatic Execution |
14:00:03 - 22-Jul-25 |
| Sell* | 1 | $183.93 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Sell* | 8 | $184.01 | Automatic Execution |
13:59:53 - 22-Jul-25 |
| Sell* | 6 | $184.01 | Automatic Execution |
13:59:53 - 22-Jul-25 |
| Sell* | 10 | $184.01 | Automatic Execution |
13:59:53 - 22-Jul-25 |
| Sell* | 5 | $184.00 | Automatic Execution |
13:59:53 - 22-Jul-25 |
| Buy* | 1 | $184.02 | Automatic Execution |
13:59:42 - 22-Jul-25 |
| Buy* | 1 | $184.02 | Automatic Execution |
13:59:42 - 22-Jul-25 |
| Sell* | 23 | $183.99 | Automatic Execution |
13:59:42 - 22-Jul-25 |
| Sell* | 3 | $183.99 | Automatic Execution |
13:59:42 - 22-Jul-25 |
| Buy* | 80 | $184.06 | Automatic Execution |
13:59:42 - 22-Jul-25 |
| Buy* | 10 | $184.07 | Automatic Execution |
13:59:42 - 22-Jul-25 |
| Sell* | 4 | $184.07 | Automatic Execution |
13:59:42 - 22-Jul-25 |
| Sell* | 20 | $184.08 | Automatic Execution |
13:59:42 - 22-Jul-25 |
| Sell* | 5 | $184.08 | Automatic Execution |
13:59:42 - 22-Jul-25 |
| Sell* | 19 | $184.08 | Automatic Execution |
13:59:42 - 22-Jul-25 |
| Sell* | 10 | $184.08 | Automatic Execution |
13:59:42 - 22-Jul-25 |
| Sell* | 1 | $184.08 | Automatic Execution |
13:59:42 - 22-Jul-25 |
| Buy* | 1 | $184.14 | Automatic Execution |
13:59:33 - 22-Jul-25 |
| Sell* | 40 | $184.07 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 12 | $184.10 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 87 | $184.10 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 100 | $184.10 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 13 | $184.10 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 100 | $184.11 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 1 | $184.11 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 23 | $184.11 | Automatic Execution |
13:58:52 - 22-Jul-25 |
| Sell* | 10 | $184.13 | Automatic Execution |
13:58:44 - 22-Jul-25 |
| Sell* | 7 | $184.14 | Automatic Execution |
13:58:31 - 22-Jul-25 |
| Sell* | 7 | $184.15 | Automatic Execution |
13:58:31 - 22-Jul-25 |
| Sell* | 2 | $184.16 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Sell* | 89 | $184.16 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Sell* | 11 | $184.16 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Sell* | 89 | $184.16 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Sell* | 16 | $184.17 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Sell* | 43 | $184.19 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Sell* | 1 | $184.19 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Sell* | 28 | $184.19 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Sell* | 24 | $184.19 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Sell* | 24 | $184.19 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Sell* | 24 | $184.19 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Sell* | 24 | $184.19 | Automatic Execution |
13:58:15 - 22-Jul-25 |
| Sell* | 14 | $184.21 | Automatic Execution |
13:58:14 - 22-Jul-25 |
| Sell* | 3 | $184.21 | Automatic Execution |
13:58:14 - 22-Jul-25 |
| Sell* | 7 | $184.21 | Automatic Execution |
13:58:14 - 22-Jul-25 |
| Sell* | 7 | $184.21 | Automatic Execution |
13:58:14 - 22-Jul-25 |
| Sell* | 11 | $184.21 | Automatic Execution |
13:58:14 - 22-Jul-25 |
| Sell* | 14 | $184.21 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Sell* | 14 | $184.21 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Sell* | 1 | $184.21 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Sell* | 100 | $184.21 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Sell* | 1 | $184.21 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Sell* | 100 | $184.21 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Buy* | 100 | $184.235 | Automatic Execution |
13:58:00 - 22-Jul-25 |
| Buy* | 100 | $184.24 | Automatic Execution |
13:57:54 - 22-Jul-25 |
| Buy* | 1 | $184.25 | Automatic Execution |
13:57:54 - 22-Jul-25 |
| Buy* | 1 | $184.24 | Automatic Execution |
13:57:54 - 22-Jul-25 |
| Sell* | 7 | $184.22 | Automatic Execution |
13:57:50 - 22-Jul-25 |
| Sell* | 118 | $184.22 | Automatic Execution |
13:57:50 - 22-Jul-25 |
| Sell* | 100 | $184.22 | Automatic Execution |
13:57:50 - 22-Jul-25 |
| Sell* | 150 | $184.22 | Automatic Execution |
13:57:50 - 22-Jul-25 |
| Sell* | 6 | $184.22 | Automatic Execution |
13:57:50 - 22-Jul-25 |
| Buy* | 5 | $184.22 | Automatic Execution |
13:57:50 - 22-Jul-25 |
| Buy* | 1 | $184.22 | Automatic Execution |
13:57:50 - 22-Jul-25 |
| Buy* | 1 | $184.22 | Automatic Execution |
13:57:50 - 22-Jul-25 |
| Sell* | 7 | $184.19 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Sell* | 93 | $184.19 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Sell* | 7 | $184.185 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Sell* | 70 | $184.185 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Buy* | 78 | $184.21 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Unknown* | 22 | $184.20 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Unknown* | 45 | $184.20 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Buy* | 1 | $184.21 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Unknown* | 100 | $184.19 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Buy* | 8 | $184.19 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Buy* | 1 | $184.20 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Buy* | 1 | $184.20 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Buy* | 31 | $184.20 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Buy* | 1 | $184.20 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Buy* | 8 | $184.18 | Automatic Execution |
13:57:44 - 22-Jul-25 |
| Buy* | 100 | $184.18 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Buy* | 18 | $184.19 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Buy* | 100 | $184.18 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Unknown* | 100 | $184.175 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Buy* | 8 | $184.18 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Buy* | 8 | $184.18 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Buy* | 8 | $184.18 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Buy* | 8 | $184.18 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Buy* | 8 | $184.18 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Buy* | 10 | $184.18 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Sell* | 8 | $184.165 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Sell* | 8 | $184.165 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Buy* | 8 | $184.18 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Buy* | 8 | $184.17 | Automatic Execution |
13:57:41 - 22-Jul-25 |
| Buy* | 10 | $184.16 | Automatic Execution |
13:57:41 - 22-Jul-25 |
| Unknown* | 8 | $184.16 | Automatic Execution |
13:57:41 - 22-Jul-25 |
| Sell* | 5 | $184.155 | Automatic Execution |
13:57:41 - 22-Jul-25 |
| Sell* | 2 | $184.155 | Automatic Execution |
13:57:18 - 22-Jul-25 |
| Buy* | 40 | $184.17 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Buy* | 30 | $184.17 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Buy* | 27 | $184.17 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Buy* | 96 | $184.17 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Buy* | 3 | $184.17 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Buy* | 2 | $184.17 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Buy* | 2 | $184.17 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Buy* | 1 | $184.17 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Sell* | 100 | $184.12 | Automatic Execution |
13:56:35 - 22-Jul-25 |
| Sell* | 5 | $184.12 | Automatic Execution |
13:56:34 - 22-Jul-25 |
| Sell* | 100 | $184.12 | Automatic Execution |
13:56:34 - 22-Jul-25 |
| Sell* | 100 | $184.12 | Automatic Execution |
13:56:34 - 22-Jul-25 |
| Sell* | 10 | $184.12 | Automatic Execution |
13:56:34 - 22-Jul-25 |
| Unknown* | 150 | $184.13 | Automatic Execution |
13:56:34 - 22-Jul-25 |
| Unknown* | 10 | $184.13 | Automatic Execution |
13:56:34 - 22-Jul-25 |
| Buy* | 25 | $184.14 | Automatic Execution |
13:56:34 - 22-Jul-25 |
| Buy* | 29 | $184.14 | Automatic Execution |
13:55:51 - 22-Jul-25 |
| Sell* | 100 | $184.13 | Automatic Execution |
13:55:51 - 22-Jul-25 |
| Sell* | 49 | $184.14 | Automatic Execution |
13:55:51 - 22-Jul-25 |
| Sell* | 1 | $184.15 | Automatic Execution |
13:55:51 - 22-Jul-25 |
| Sell* | 20 | $184.15 | Automatic Execution |
13:55:51 - 22-Jul-25 |
| Buy* | 1 | $184.17 | Automatic Execution |
13:55:50 - 22-Jul-25 |
| Sell* | 4 | $184.15 | Automatic Execution |
13:55:48 - 22-Jul-25 |
| Buy* | 1 | $184.17 | Automatic Execution |
13:55:48 - 22-Jul-25 |
| Sell* | 100 | $184.15 | Automatic Execution |
13:55:32 - 22-Jul-25 |
| Buy* | 10 | $184.17 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 12 | $184.17 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 50 | $184.16 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 50 | $184.16 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Sell* | 57 | $184.125 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 16 | $184.16 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 1 | $184.16 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 10 | $184.15 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 10 | $184.15 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Unknown* | 57 | $184.125 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 10 | $184.15 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 10 | $184.15 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Unknown* | 57 | $184.125 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Unknown* | 17 | $184.11 | Automatic Execution |
13:55:17 - 22-Jul-25 |
| Unknown* | 25 | $184.11 | Automatic Execution |
13:55:17 - 22-Jul-25 |
| Sell* | 13 | $184.115 | Automatic Execution |
13:55:06 - 22-Jul-25 |
| Sell* | 13 | $184.115 | Automatic Execution |
13:55:00 - 22-Jul-25 |
| Sell* | 13 | $184.115 | Automatic Execution |
13:55:00 - 22-Jul-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
13:54:58 - 22-Jul-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
13:54:50 - 22-Jul-25 |
| Sell* | 9 | $184.10 | Automatic Execution |
13:54:44 - 22-Jul-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
13:54:44 - 22-Jul-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
13:54:27 - 22-Jul-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
13:54:25 - 22-Jul-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
13:54:25 - 22-Jul-25 |
| Sell* | 80 | $184.11 | Automatic Execution |
13:54:18 - 22-Jul-25 |
| Sell* | 20 | $184.115 | Automatic Execution |
13:54:10 - 22-Jul-25 |
| Sell* | 100 | $184.115 | Automatic Execution |
13:54:08 - 22-Jul-25 |
| Sell* | 5 | $184.11 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 28 | $184.09 | Automatic Execution |
13:52:29 - 22-Jul-25 |
| Sell* | 10 | $184.09 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 100 | $184.10 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 14 | $184.11 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 10 | $184.11 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 1 | $184.16 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 50 | $184.16 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 50 | $184.16 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 100 | $184.18 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Buy* | 62 | $184.22 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 100 | $184.21 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 100 | $184.21 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 28 | $184.215 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Buy* | 36 | $184.24 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 9 | $184.22 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 20 | $184.24 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 10 | $184.24 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 90 | $184.24 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 10 | $184.24 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 1 | $184.24 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 10 | $184.24 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 116 | $184.24 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 10 | $184.25 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 40 | $184.24 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 10 | $184.25 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 1 | $184.285 | Automatic Execution |
13:50:44 - 22-Jul-25 |
| Buy* | 1 | $184.33 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Sell* | 100 | $184.285 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Buy* | 1 | $184.33 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Buy* | 1 | $184.33 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Buy* | 40 | $184.33 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Buy* | 60 | $184.32 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Sell* | 24 | $184.26 | Automatic Execution |
13:50:06 - 22-Jul-25 |
| Sell* | 75 | $184.26 | Automatic Execution |
13:50:06 - 22-Jul-25 |
| Sell* | 1 | $184.26 | Automatic Execution |
13:49:59 - 22-Jul-25 |
| Sell* | 100 | $184.26 | Automatic Execution |
13:49:55 - 22-Jul-25 |
| Sell* | 100 | $184.245 | Automatic Execution |
13:49:52 - 22-Jul-25 |
| Buy* | 1 | $184.30 | Automatic Execution |
13:49:52 - 22-Jul-25 |
| Sell* | 100 | $184.24 | Automatic Execution |
13:49:28 - 22-Jul-25 |
| Sell* | 90 | $184.19 | Automatic Execution |
13:49:28 - 22-Jul-25 |
| Sell* | 10 | $184.21 | Automatic Execution |
13:49:28 - 22-Jul-25 |
| Sell* | 25 | $184.19 | Automatic Execution |
13:49:28 - 22-Jul-25 |
| Sell* | 150 | $184.20 | Automatic Execution |
13:49:28 - 22-Jul-25 |
| Sell* | 25 | $184.20 | Automatic Execution |
13:49:28 - 22-Jul-25 |
| Buy* | 100 | $184.26 | Automatic Execution |
13:49:05 - 22-Jul-25 |
| Buy* | 1 | $184.25 | Automatic Execution |
13:49:04 - 22-Jul-25 |
| Buy* | 10 | $184.25 | Automatic Execution |
13:49:04 - 22-Jul-25 |
| Buy* | 90 | $184.25 | Automatic Execution |
13:49:04 - 22-Jul-25 |
| Buy* | 10 | $184.24 | Automatic Execution |
13:49:04 - 22-Jul-25 |
| Buy* | 20 | $184.26 | Automatic Execution |
13:49:01 - 22-Jul-25 |
| Buy* | 5 | $184.25 | Automatic Execution |
13:49:01 - 22-Jul-25 |
| Buy* | 5 | $184.25 | Automatic Execution |
13:49:01 - 22-Jul-25 |
| Buy* | 5 | $184.25 | Automatic Execution |
13:49:01 - 22-Jul-25 |
| Buy* | 3 | $184.25 | Automatic Execution |
13:49:01 - 22-Jul-25 |
| Buy* | 1 | $184.23 | Automatic Execution |
13:49:01 - 22-Jul-25 |
| Buy* | 100 | $184.21 | Automatic Execution |
13:49:01 - 22-Jul-25 |
| Buy* | 99 | $184.21 | Automatic Execution |
13:49:01 - 22-Jul-25 |
| Buy* | 99 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 99 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 99 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 55 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 1 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 99 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 1 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 103 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 1 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 4 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 1 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 1 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 5 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 4 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 1 | $184.21 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 12 | $184.155 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 76 | $184.155 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 5 | $184.155 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 5 | $184.155 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 5 | $184.155 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 4 | $184.155 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 5 | $184.155 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 12 | $184.155 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 12 | $184.155 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 100 | $184.155 | Automatic Execution |
13:48:44 - 22-Jul-25 |
| Sell* | 1 | $184.14 | Automatic Execution |
13:48:24 - 22-Jul-25 |
| Sell* | 1 | $184.14 | Automatic Execution |
13:48:24 - 22-Jul-25 |
| Sell* | 99 | $184.14 | Automatic Execution |
13:48:24 - 22-Jul-25 |
| Sell* | 1 | $184.15 | Automatic Execution |
13:48:24 - 22-Jul-25 |
| Unknown* | 5 | $184.175 | Automatic Execution |
13:48:21 - 22-Jul-25 |
| Sell* | 100 | $184.17 | Automatic Execution |
13:48:19 - 22-Jul-25 |
| Sell* | 1 | $184.16 | Automatic Execution |
13:48:19 - 22-Jul-25 |
| Sell* | 5 | $184.16 | Automatic Execution |
13:48:19 - 22-Jul-25 |
| Sell* | 92 | $184.16 | Automatic Execution |
13:48:19 - 22-Jul-25 |
| Sell* | 5 | $184.17 | Automatic Execution |
13:48:19 - 22-Jul-25 |
| Sell* | 1 | $184.18 | Automatic Execution |
13:48:19 - 22-Jul-25 |
| Buy* | 12 | $184.19 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 1 | $184.17 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 100 | $184.18 | Automatic Execution |
13:48:04 - 22-Jul-25 |
| Sell* | 8 | $184.19 | Automatic Execution |
13:48:04 - 22-Jul-25 |
| Sell* | 10 | $184.19 | Automatic Execution |
13:48:04 - 22-Jul-25 |
| Sell* | 44 | $184.19 | Automatic Execution |
13:48:04 - 22-Jul-25 |
| Sell* | 56 | $184.19 | Automatic Execution |
13:48:04 - 22-Jul-25 |
| Sell* | 54 | $184.20 | Automatic Execution |
13:48:04 - 22-Jul-25 |
| Sell* | 21 | $184.20 | Automatic Execution |
13:48:04 - 22-Jul-25 |
| Unknown* | 1 | $184.25 | Automatic Execution |
13:47:42 - 22-Jul-25 |
| Sell* | 5 | $184.22 | Automatic Execution |
13:46:16 - 22-Jul-25 |
| Sell* | 16 | $184.28 | Automatic Execution |
13:34:33 - 22-Jul-25 |
| Sell* | 61 | $184.29 | Automatic Execution |
13:34:33 - 22-Jul-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Sell* | 4 | $184.31 | Automatic Execution |
13:33:38 - 22-Jul-25 |
| Sell* | 1 | $184.31 | Automatic Execution |
13:33:38 - 22-Jul-25 |
| Sell* | 36 | $184.31 | Automatic Execution |
13:33:38 - 22-Jul-25 |
| Sell* | 14 | $184.31 | Automatic Execution |
13:33:38 - 22-Jul-25 |
| Sell* | 100 | $184.405 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Sell* | 40 | $184.41 | Automatic Execution |
13:33:01 - 22-Jul-25 |
| Sell* | 60 | $184.41 | Automatic Execution |
13:33:01 - 22-Jul-25 |
| Sell* | 99 | $184.39 | Automatic Execution |
13:32:40 - 22-Jul-25 |
| Sell* | 1 | $184.39 | Automatic Execution |
13:32:40 - 22-Jul-25 |
| Sell* | 1 | $184.34 | Automatic Execution |
13:32:04 - 22-Jul-25 |
| Sell* | 100 | $184.34 | Automatic Execution |
13:31:55 - 22-Jul-25 |
| Buy* | 1 | $184.35 | Automatic Execution |
13:31:38 - 22-Jul-25 |
| Buy* | 1 | $184.35 | Automatic Execution |
13:31:38 - 22-Jul-25 |
| Sell* | 56 | $184.36 | Automatic Execution |
13:31:38 - 22-Jul-25 |
| Sell* | 44 | $184.36 | Automatic Execution |
13:31:38 - 22-Jul-25 |
| Sell* | 5 | $184.39 | Automatic Execution |
13:31:34 - 22-Jul-25 |
| Sell* | 5 | $184.38 | Automatic Execution |
13:31:33 - 22-Jul-25 |
| Sell* | 5 | $184.40 | Automatic Execution |
13:31:33 - 22-Jul-25 |
| Sell* | 1 | $184.40 | Automatic Execution |
13:31:33 - 22-Jul-25 |
| Sell* | 100 | $184.40 | Automatic Execution |
13:31:33 - 22-Jul-25 |
| Sell* | 5 | $184.43 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 5 | $184.43 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Buy* | 4 | $184.46 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Unknown* | 40 | $184.43 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 104 | $184.43 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 5 | $184.43 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 12 | $184.43 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 100 | $184.43 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Sell* | 11 | $184.43 | Automatic Execution |
13:31:32 - 22-Jul-25 |
| Buy* | 5 | $184.56 | Automatic Execution |
13:30:51 - 22-Jul-25 |
| Sell* | 100 | $184.505 | Automatic Execution |
13:30:45 - 22-Jul-25 |
| Sell* | 100 | $184.505 | Automatic Execution |
13:30:45 - 22-Jul-25 |
| Buy* | 10 | $184.57 | Automatic Execution |
13:30:45 - 22-Jul-25 |
| Buy* | 2 | $184.55 | Automatic Execution |
13:30:45 - 22-Jul-25 |
| Buy* | 100 | $184.505 | Automatic Execution |
13:30:44 - 22-Jul-25 |
| Buy* | 100 | $184.505 | Automatic Execution |
13:30:37 - 22-Jul-25 |
| Buy* | 78 | $184.49 | Automatic Execution |
13:30:33 - 22-Jul-25 |
| Buy* | 100 | $184.485 | Automatic Execution |
13:30:31 - 22-Jul-25 |
| Buy* | 12 | $184.485 | Automatic Execution |
13:30:25 - 22-Jul-25 |
| Buy* | 10 | $184.49 | Automatic Execution |
13:30:25 - 22-Jul-25 |
| Buy* | 100 | $184.50 | Automatic Execution |
13:30:21 - 22-Jul-25 |
| Buy* | 100 | $184.49 | Automatic Execution |
13:30:21 - 22-Jul-25 |
| Buy* | 100 | $184.485 | Automatic Execution |
13:30:12 - 22-Jul-25 |
| Buy* | 100 | $184.48 | Automatic Execution |
13:30:04 - 22-Jul-25 |
| Buy* | 1 | $184.58 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Buy* | 1 | $184.58 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Buy* | 4 | $184.52 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Buy* | 1 | $184.41 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 1 | $184.41 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 1 | $184.41 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 54 | $184.41 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 3 | $184.39 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 1 | $184.39 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 4 | $184.38 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 53 | $184.38 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 53 | $184.38 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 2 | $184.38 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 4 | $184.38 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 47 | $184.37 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 72 | $184.35 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 45 | $184.34 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 3 | $184.32 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 8 | $184.26 | Automatic Execution |
13:29:03 - 22-Jul-25 |
| Buy* | 10 | $184.26 | Automatic Execution |
13:29:03 - 22-Jul-25 |
| Buy* | 200 | $184.26 | Automatic Execution |
13:29:03 - 22-Jul-25 |
| Sell* | 8 | $184.22 | Automatic Execution |
13:29:03 - 22-Jul-25 |
| Sell* | 2 | $184.22 | Automatic Execution |
13:29:03 - 22-Jul-25 |
| Sell* | 1 | $184.26 | Automatic Execution |
13:29:03 - 22-Jul-25 |
| Sell* | 1 | $184.26 | Automatic Execution |
13:29:03 - 22-Jul-25 |
| Unknown* | 65 | $184.265 | Automatic Execution |
13:29:03 - 22-Jul-25 |
| Unknown* | 1 | $184.265 | Automatic Execution |
13:29:03 - 22-Jul-25 |
| Unknown* | 2 | $184.265 | Automatic Execution |
13:29:03 - 22-Jul-25 |
| Unknown* | 2 | $184.265 | Automatic Execution |
13:29:03 - 22-Jul-25 |
| Buy* | 1 | $184.30 | Automatic Execution |
13:29:03 - 22-Jul-25 |
| Unknown* | 10 | $184.265 | Automatic Execution |
13:28:59 - 22-Jul-25 |
| Unknown* | 10 | $184.265 | Automatic Execution |
13:28:57 - 22-Jul-25 |
| Unknown* | 10 | $184.265 | Automatic Execution |
13:28:57 - 22-Jul-25 |
| Sell* | 2 | $184.23 | Automatic Execution |
13:28:37 - 22-Jul-25 |
| Sell* | 3 | $184.23 | Automatic Execution |
13:28:37 - 22-Jul-25 |
| Sell* | 30 | $184.24 | Automatic Execution |
13:28:37 - 22-Jul-25 |
| Sell* | 4 | $184.24 | Automatic Execution |
13:28:37 - 22-Jul-25 |
| Sell* | 42 | $184.24 | Automatic Execution |
13:28:37 - 22-Jul-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
13:28:37 - 22-Jul-25 |
| Sell* | 45 | $184.25 | Automatic Execution |
13:28:37 - 22-Jul-25 |
| Unknown* | 72 | $184.28 | Automatic Execution |
13:28:37 - 22-Jul-25 |
| Buy* | 10 | $184.29 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 5 | $184.29 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 8 | $184.29 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 13 | $184.29 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 14 | $184.29 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 1 | $184.29 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 10 | $184.29 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 2 | $184.29 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 39 | $184.29 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 28 | $184.25 | Automatic Execution |
13:28:30 - 22-Jul-25 |
| Buy* | 9 | $184.26 | Automatic Execution |
13:28:30 - 22-Jul-25 |
| Buy* | 9 | $184.27 | Automatic Execution |
13:28:30 - 22-Jul-25 |
| Sell* | 1 | $184.24 | Automatic Execution |
13:28:30 - 22-Jul-25 |
| Buy* | 8 | $184.26 | Automatic Execution |
13:28:30 - 22-Jul-25 |
| Buy* | 9 | $184.27 | Automatic Execution |
13:28:30 - 22-Jul-25 |
| Buy* | 25 | $184.30 | Automatic Execution |
13:28:30 - 22-Jul-25 |
| Sell* | 13 | $184.22 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Sell* | 100 | $184.24 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 5 | $184.26 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 18 | $184.23 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 82 | $184.23 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 100 | $184.15 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 1 | $184.20 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 100 | $184.14 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 7 | $184.16 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 7 | $184.15 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 4 | $184.16 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.14 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 5 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.12 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 7 | $184.15 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $184.11 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Sell* | 6 | $184.14 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Sell* | 6 | $184.14 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Sell* | 6 | $184.12 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Sell* | 7 | $184.13 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 5 | $184.18 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 5 | $184.18 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Unknown* | 17 | $184.14 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Unknown* | 6 | $184.14 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 4 | $184.17 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 4 | $184.17 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 1 | $184.16 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 1 | $184.16 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Sell* | 5 | $184.12 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 31 | $184.17 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 20 | $184.17 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 8 | $184.17 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Sell* | 69 | $184.095 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 39 | $184.17 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 8 | $184.17 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 19 | $184.14 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 1 | $184.14 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 7 | $184.12 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 1 | $184.12 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 10 | $184.11 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 2 | $184.11 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 60 | $184.095 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 9 | $184.095 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 47 | $184.17 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 68 | $184.095 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 1 | $184.095 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 99 | $184.095 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 1 | $184.095 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 47 | $184.095 | Automatic Execution |
13:28:07 - 22-Jul-25 |
| Buy* | 90 | $184.09 | Automatic Execution |
13:27:25 - 22-Jul-25 |
| Buy* | 10 | $184.07 | Automatic Execution |
13:27:25 - 22-Jul-25 |
| Sell* | 100 | $184.05 | Automatic Execution |
13:27:11 - 22-Jul-25 |
| Sell* | 12 | $184.05 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Buy* | 19 | $184.09 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Buy* | 2 | $184.09 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Buy* | 10 | $184.09 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Buy* | 10 | $184.09 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
13:25:30 - 22-Jul-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
13:25:30 - 22-Jul-25 |
| Sell* | 2 | $184.01 | Automatic Execution |
13:25:10 - 22-Jul-25 |
| Sell* | 49 | $184.01 | Automatic Execution |
13:25:10 - 22-Jul-25 |
| Sell* | 49 | $184.01 | Automatic Execution |
13:25:10 - 22-Jul-25 |
| Sell* | 2 | $184.01 | Automatic Execution |
13:25:10 - 22-Jul-25 |
| Buy* | 1 | $184.02 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Buy* | 1 | $184.02 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Buy* | 1 | $184.02 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Buy* | 1 | $184.02 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Buy* | 1 | $184.02 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 20 | $184.02 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 4 | $184.00 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 5 | $184.02 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 42 | $184.02 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 1 | $184.02 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 5 | $184.05 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Sell* | 1 | $184.09 | Automatic Execution |
13:24:58 - 22-Jul-25 |
| Sell* | 2 | $184.03 | Automatic Execution |
13:24:58 - 22-Jul-25 |
| Sell* | 15 | $184.07 | Automatic Execution |
13:24:57 - 22-Jul-25 |
| Sell* | 15 | $184.11 | Automatic Execution |
13:24:57 - 22-Jul-25 |
| Buy* | 16 | $184.11 | Automatic Execution |
13:24:57 - 22-Jul-25 |
| Sell* | 11 | $184.06 | Automatic Execution |
13:24:57 - 22-Jul-25 |
| Sell* | 9 | $184.07 | Automatic Execution |
13:24:57 - 22-Jul-25 |
| Sell* | 6 | $184.09 | Automatic Execution |
13:24:57 - 22-Jul-25 |
| Sell* | 6 | $184.09 | Automatic Execution |
13:24:57 - 22-Jul-25 |
| Sell* | 8 | $184.09 | Automatic Execution |
13:24:56 - 22-Jul-25 |
| Sell* | 2 | $184.11 | Automatic Execution |
13:24:56 - 22-Jul-25 |
| Sell* | 10 | $184.11 | Automatic Execution |
13:24:56 - 22-Jul-25 |
| Sell* | 53 | $184.125 | Automatic Execution |
13:23:59 - 22-Jul-25 |
| Sell* | 100 | $184.12 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 12 | $184.06 | Automatic Execution |
13:22:45 - 22-Jul-25 |
| Sell* | 100 | $184.06 | Automatic Execution |
13:22:45 - 22-Jul-25 |
| Sell* | 36 | $184.06 | Automatic Execution |
13:22:45 - 22-Jul-25 |
| Sell* | 50 | $184.07 | Automatic Execution |
13:22:45 - 22-Jul-25 |
| Sell* | 50 | $184.07 | Automatic Execution |
13:22:45 - 22-Jul-25 |
| Sell* | 150 | $184.15 | Automatic Execution |
13:21:38 - 22-Jul-25 |
| Sell* | 100 | $184.15 | Automatic Execution |
13:21:15 - 22-Jul-25 |
| Buy* | 100 | $184.18 | Automatic Execution |
13:21:13 - 22-Jul-25 |
| Buy* | 3 | $184.23 | Automatic Execution |
13:21:12 - 22-Jul-25 |
| Buy* | 3 | $184.22 | Automatic Execution |
13:21:12 - 22-Jul-25 |
| Buy* | 3 | $184.22 | Automatic Execution |
13:21:12 - 22-Jul-25 |
| Buy* | 100 | $184.19 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Buy* | 100 | $184.19 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Buy* | 1 | $184.20 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Buy* | 100 | $184.19 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Sell* | 60 | $184.125 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Buy* | 14 | $184.13 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Buy* | 32 | $184.13 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Buy* | 14 | $184.12 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Buy* | 29 | $184.13 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Buy* | 16 | $184.13 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Buy* | 37 | $184.12 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Buy* | 23 | $184.12 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Buy* | 100 | $184.125 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Buy* | 46 | $184.12 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Buy* | 46 | $184.12 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Buy* | 7 | $184.11 | Automatic Execution |
13:20:35 - 22-Jul-25 |
| Buy* | 10 | $184.09 | Automatic Execution |
13:20:19 - 22-Jul-25 |
| Buy* | 1 | $184.09 | Automatic Execution |
13:20:19 - 22-Jul-25 |
| Buy* | 1 | $184.09 | Automatic Execution |
13:20:19 - 22-Jul-25 |
| Sell* | 5 | $184.07 | Automatic Execution |
13:19:40 - 22-Jul-25 |
| Sell* | 40 | $184.09 | Automatic Execution |
13:19:40 - 22-Jul-25 |
| Sell* | 5 | $184.09 | Automatic Execution |
13:19:40 - 22-Jul-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
13:19:40 - 22-Jul-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
13:19:40 - 22-Jul-25 |
| Sell* | 100 | $184.09 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 100 | $184.10 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 100 | $184.09 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 20 | $184.10 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 36 | $184.10 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 20 | $184.10 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 10 | $184.10 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 100 | $184.10 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 21 | $184.10 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 79 | $184.10 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 1 | $184.11 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 42 | $184.11 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 4 | $184.10 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 26 | $184.11 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 27 | $184.11 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 27 | $184.12 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 19 | $184.11 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 34 | $184.11 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 1 | $184.11 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 4 | $184.11 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 54 | $184.11 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Sell* | 42 | $184.11 | Automatic Execution |
13:19:39 - 22-Jul-25 |
| Buy* | 21 | $184.205 | Automatic Execution |
13:19:08 - 22-Jul-25 |
| Buy* | 79 | $184.205 | Automatic Execution |
13:19:08 - 22-Jul-25 |
| Sell* | 100 | $184.15 | Automatic Execution |
13:18:11 - 22-Jul-25 |
| Buy* | 1 | $184.19 | Automatic Execution |
13:16:54 - 22-Jul-25 |
| Buy* | 78 | $184.20 | Automatic Execution |
13:16:18 - 22-Jul-25 |
| Buy* | 2 | $184.20 | Automatic Execution |
13:16:09 - 22-Jul-25 |
| Buy* | 10 | $184.20 | Automatic Execution |
13:16:09 - 22-Jul-25 |
| Buy* | 5 | $184.24 | Automatic Execution |
13:16:09 - 22-Jul-25 |
| Buy* | 3 | $184.23 | Automatic Execution |
13:16:09 - 22-Jul-25 |
| Buy* | 2 | $184.23 | Automatic Execution |
13:16:09 - 22-Jul-25 |
| Buy* | 10 | $184.20 | Automatic Execution |
13:16:05 - 22-Jul-25 |
| Buy* | 1 | $184.25 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 82 | $184.20 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 5 | $184.25 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Buy* | 10 | $184.20 | Automatic Execution |
13:15:38 - 22-Jul-25 |
| Buy* | 5 | $184.24 | Automatic Execution |
13:15:38 - 22-Jul-25 |
| Buy* | 8 | $184.20 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 1 | $184.23 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 1 | $183.69 | Automatic Execution |
13:04:36 - 22-Jul-25 |
| Buy* | 9 | $183.70 | Automatic Execution |
13:04:28 - 22-Jul-25 |
| Buy* | 14 | $183.70 | Automatic Execution |
13:04:28 - 22-Jul-25 |
| Buy* | 14 | $183.70 | Automatic Execution |
13:04:28 - 22-Jul-25 |
| Buy* | 10 | $183.70 | Automatic Execution |
13:04:28 - 22-Jul-25 |
| Buy* | 70 | $183.68 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Buy* | 7 | $183.69 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Buy* | 7 | $183.70 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Buy* | 100 | $183.68 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Buy* | 15 | $183.69 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 4 | $183.68 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 100 | $183.68 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 20 | $183.69 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 100 | $183.69 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 65 | $183.69 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 5 | $183.69 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 17 | $183.69 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 100 | $183.70 | Automatic Execution |
13:02:12 - 22-Jul-25 |
| Sell* | 100 | $183.76 | Automatic Execution |
13:02:12 - 22-Jul-25 |
| Sell* | 20 | $183.76 | Automatic Execution |
13:02:03 - 22-Jul-25 |
| Sell* | 4 | $183.73 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Sell* | 1 | $183.73 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Sell* | 70 | $183.74 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Sell* | 6 | $183.73 | Automatic Execution |
13:01:52 - 22-Jul-25 |
| Sell* | 1 | $183.73 | Automatic Execution |
13:01:42 - 22-Jul-25 |
| Sell* | 33 | $183.75 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 15 | $183.75 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 50 | $183.75 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 20 | $183.76 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 5 | $183.76 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 36 | $183.76 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Unknown* | 100 | $183.84 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Sell* | 5 | $183.75 | Automatic Execution |
12:59:47 - 22-Jul-25 |
| Sell* | 12 | $183.75 | Automatic Execution |
12:59:47 - 22-Jul-25 |
| Sell* | 17 | $183.77 | Automatic Execution |
12:59:47 - 22-Jul-25 |
| Sell* | 13 | $183.76 | Automatic Execution |
12:59:22 - 22-Jul-25 |
| Sell* | 22 | $183.76 | Automatic Execution |
12:59:22 - 22-Jul-25 |
| Sell* | 78 | $183.76 | Automatic Execution |
12:59:22 - 22-Jul-25 |
| Sell* | 10 | $183.79 | Automatic Execution |
12:59:22 - 22-Jul-25 |
| Sell* | 12 | $183.79 | Automatic Execution |
12:59:22 - 22-Jul-25 |
| Sell* | 22 | $183.85 | Automatic Execution |
12:59:19 - 22-Jul-25 |
| Sell* | 100 | $183.85 | Automatic Execution |
12:59:19 - 22-Jul-25 |
| Buy* | 10 | $183.86 | Automatic Execution |
12:58:51 - 22-Jul-25 |
| Sell* | 17 | $183.75 | Automatic Execution |
12:58:37 - 22-Jul-25 |
| Sell* | 11 | $183.77 | Automatic Execution |
12:58:37 - 22-Jul-25 |
| Sell* | 80 | $183.70 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 107 | $183.70 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 80 | $183.73 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 17 | $183.75 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 43 | $183.75 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 57 | $183.75 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 5 | $183.75 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 10 | $183.75 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 11 | $183.75 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 100 | $183.75 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 32 | $183.76 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 8 | $183.76 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 20 | $183.78 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 10 | $183.87 | Automatic Execution |
12:57:55 - 22-Jul-25 |
| Sell* | 8 | $183.865 | Automatic Execution |
12:57:55 - 22-Jul-25 |
| Sell* | 1 | $183.865 | Automatic Execution |
12:57:55 - 22-Jul-25 |
| Sell* | 9 | $183.87 | Automatic Execution |
12:56:53 - 22-Jul-25 |
| Sell* | 62 | $183.87 | Automatic Execution |
12:56:53 - 22-Jul-25 |
| Sell* | 42 | $183.88 | Automatic Execution |
12:56:44 - 22-Jul-25 |
| Sell* | 38 | $183.88 | Automatic Execution |
12:56:44 - 22-Jul-25 |
| Sell* | 10 | $183.89 | Automatic Execution |
12:56:44 - 22-Jul-25 |
| Sell* | 10 | $183.89 | Automatic Execution |
12:56:44 - 22-Jul-25 |
| Buy* | 100 | $183.92 | Automatic Execution |
12:56:37 - 22-Jul-25 |
| Buy* | 100 | $183.92 | Automatic Execution |
12:56:37 - 22-Jul-25 |
| Buy* | 3 | $183.91 | Automatic Execution |
12:56:37 - 22-Jul-25 |
| Unknown* | 10 | $183.825 | Automatic Execution |
12:56:27 - 22-Jul-25 |
| Sell* | 23 | $183.75 | Automatic Execution |
12:54:47 - 22-Jul-25 |
| Buy* | 80 | $183.78 | Automatic Execution |
12:54:47 - 22-Jul-25 |
| Buy* | 72 | $183.74 | Automatic Execution |
12:54:39 - 22-Jul-25 |
| Sell* | 10 | $183.79 | Automatic Execution |
12:54:39 - 22-Jul-25 |
| Buy* | 100 | $183.80 | Automatic Execution |
12:53:49 - 22-Jul-25 |
| Sell* | 1 | $183.79 | Automatic Execution |
12:53:49 - 22-Jul-25 |
| Sell* | 100 | $183.78 | Automatic Execution |
12:53:49 - 22-Jul-25 |
| Sell* | 100 | $183.80 | Automatic Execution |
12:53:49 - 22-Jul-25 |
| Sell* | 100 | $183.81 | Automatic Execution |
12:53:49 - 22-Jul-25 |
| Sell* | 100 | $183.81 | Automatic Execution |
12:53:49 - 22-Jul-25 |
| Sell* | 30 | $183.82 | Automatic Execution |
12:53:24 - 22-Jul-25 |
| Sell* | 13 | $183.82 | Automatic Execution |
12:53:24 - 22-Jul-25 |
| Sell* | 100 | $183.83 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 4 | $183.85 | Automatic Execution |
12:53:03 - 22-Jul-25 |
| Buy* | 1 | $183.90 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 100 | $183.90 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 14 | $183.90 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 10 | $183.91 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 37 | $183.93 | Automatic Execution |
12:52:01 - 22-Jul-25 |
| Sell* | 19 | $183.99 | Automatic Execution |
12:52:01 - 22-Jul-25 |
| Sell* | 81 | $183.99 | Automatic Execution |
12:52:01 - 22-Jul-25 |
| Sell* | 5 | $184.00 | Automatic Execution |
12:52:01 - 22-Jul-25 |
| Sell* | 100 | $184.07 | Automatic Execution |
12:52:01 - 22-Jul-25 |
| Sell* | 36 | $184.07 | Automatic Execution |
12:52:01 - 22-Jul-25 |
| Sell* | 100 | $184.10 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 100 | $184.11 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 15 | $184.12 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 47 | $184.12 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 1 | $184.12 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 3 | $184.12 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 15 | $184.13 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 2 | $184.16 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 10 | $184.16 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 10 | $184.16 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 80 | $184.16 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 100 | $184.18 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 2 | $184.19 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 66 | $184.25 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 20 | $184.25 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 22 | $184.25 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 100 | $184.25 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 100 | $184.24 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Unknown* | 100 | $184.32 | Automatic Execution |
12:51:47 - 22-Jul-25 |
| Buy* | 14 | $184.34 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 20 | $184.28 | Automatic Execution |
12:51:40 - 22-Jul-25 |
| Buy* | 50 | $184.265 | Automatic Execution |
12:51:36 - 22-Jul-25 |
| Buy* | 30 | $184.265 | Automatic Execution |
12:51:36 - 22-Jul-25 |
| Buy* | 7 | $184.23 | Automatic Execution |
12:51:13 - 22-Jul-25 |
| Buy* | 10 | $184.23 | Automatic Execution |
12:51:13 - 22-Jul-25 |
| Buy* | 100 | $184.21 | Automatic Execution |
12:51:11 - 22-Jul-25 |
| Buy* | 90 | $184.20 | Automatic Execution |
12:51:08 - 22-Jul-25 |
| Buy* | 10 | $184.21 | Automatic Execution |
12:51:08 - 22-Jul-25 |
| Buy* | 1 | $184.19 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Buy* | 1 | $184.18 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Buy* | 1 | $184.18 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Buy* | 1 | $184.18 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Buy* | 25 | $184.19 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Buy* | 75 | $184.19 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Buy* | 1 | $184.18 | Automatic Execution |
12:50:41 - 22-Jul-25 |
| Buy* | 1 | $184.18 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Buy* | 1 | $184.18 | Automatic Execution |
12:50:26 - 22-Jul-25 |
| Sell* | 92 | $184.16 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Sell* | 81 | $184.17 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Unknown* | 3 | $184.15 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Unknown* | 97 | $184.15 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Unknown* | 3 | $184.15 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Unknown* | 100 | $184.15 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Sell* | 50 | $184.12 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Sell* | 150 | $184.11 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Sell* | 100 | $184.12 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Buy* | 1 | $184.17 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Buy* | 100 | $184.15 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Buy* | 11 | $184.15 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Buy* | 92 | $184.15 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Buy* | 1 | $184.15 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Buy* | 62 | $184.14 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Buy* | 42 | $184.14 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Buy* | 104 | $184.14 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Buy* | 4 | $184.14 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Buy* | 100 | $184.14 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Buy* | 150 | $184.13 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Buy* | 1 | $184.12 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Buy* | 1 | $184.10 | Automatic Execution |
12:50:20 - 22-Jul-25 |
| Unknown* | 100 | $184.075 | Automatic Execution |
12:50:19 - 22-Jul-25 |
| Sell* | 88 | $184.075 | Automatic Execution |
12:50:13 - 22-Jul-25 |
| Unknown* | 12 | $184.085 | Automatic Execution |
12:49:45 - 22-Jul-25 |
| Buy* | 1 | $184.15 | Automatic Execution |
12:49:10 - 22-Jul-25 |
| Buy* | 1 | $184.14 | Automatic Execution |
12:49:10 - 22-Jul-25 |
| Buy* | 100 | $184.08 | Automatic Execution |
12:48:49 - 22-Jul-25 |
| Buy* | 10 | $184.07 | Automatic Execution |
12:48:49 - 22-Jul-25 |
| Buy* | 10 | $184.06 | Automatic Execution |
12:48:49 - 22-Jul-25 |
| Buy* | 10 | $184.06 | Automatic Execution |
12:48:49 - 22-Jul-25 |
| Buy* | 4 | $184.08 | Automatic Execution |
12:48:49 - 22-Jul-25 |
| Buy* | 28 | $184.06 | Automatic Execution |
12:47:43 - 22-Jul-25 |
| Sell* | 10 | $184.07 | Automatic Execution |
12:47:43 - 22-Jul-25 |
| Buy* | 104 | $184.12 | Automatic Execution |
12:47:43 - 22-Jul-25 |
| Buy* | 28 | $184.12 | Automatic Execution |
12:47:43 - 22-Jul-25 |
| Buy* | 6 | $184.12 | Automatic Execution |
12:47:43 - 22-Jul-25 |
| Buy* | 1 | $183.97 | Automatic Execution |
12:47:09 - 22-Jul-25 |
| Buy* | 2 | $183.98 | Automatic Execution |
12:46:58 - 22-Jul-25 |
| Buy* | 8 | $183.98 | Automatic Execution |
12:46:58 - 22-Jul-25 |
| Buy* | 16 | $183.97 | Automatic Execution |
12:46:58 - 22-Jul-25 |
| Buy* | 5 | $183.97 | Automatic Execution |
12:46:58 - 22-Jul-25 |
| Buy* | 46 | $183.97 | Automatic Execution |
12:46:58 - 22-Jul-25 |
| Buy* | 5 | $183.91 | Automatic Execution |
12:46:58 - 22-Jul-25 |
| Buy* | 7 | $183.90 | Automatic Execution |
12:46:58 - 22-Jul-25 |
| Buy* | 10 | $183.88 | Automatic Execution |
12:46:58 - 22-Jul-25 |
| Buy* | 7 | $183.88 | Automatic Execution |
12:46:58 - 22-Jul-25 |
| Buy* | 7 | $183.88 | Automatic Execution |
12:46:58 - 22-Jul-25 |
| Sell* | 4 | $183.88 | Automatic Execution |
12:46:19 - 22-Jul-25 |
| Sell* | 49 | $183.89 | Automatic Execution |
12:46:16 - 22-Jul-25 |
| Sell* | 99 | $183.92 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 1 | $183.92 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 17 | $183.98 | Automatic Execution |
12:45:56 - 22-Jul-25 |
| Sell* | 1 | $183.99 | Automatic Execution |
12:45:56 - 22-Jul-25 |
| Sell* | 5 | $184.00 | Automatic Execution |
12:45:50 - 22-Jul-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
12:45:36 - 22-Jul-25 |
| Sell* | 1 | $184.01 | Automatic Execution |
12:45:36 - 22-Jul-25 |
| Sell* | 99 | $184.01 | Automatic Execution |
12:45:36 - 22-Jul-25 |
| Sell* | 1 | $184.02 | Automatic Execution |
12:45:36 - 22-Jul-25 |
| Unknown* | 100 | $184.03 | Automatic Execution |
12:45:36 - 22-Jul-25 |
| Unknown* | 6 | $183.91 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Unknown* | 6 | $183.91 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Unknown* | 10 | $183.91 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Unknown* | 8 | $183.905 | Automatic Execution |
12:29:26 - 22-Jul-25 |
| Sell* | 5 | $183.89 | Automatic Execution |
12:29:22 - 22-Jul-25 |
| Buy* | 5 | $183.93 | Automatic Execution |
12:29:18 - 22-Jul-25 |
| Buy* | 7 | $183.93 | Automatic Execution |
12:29:18 - 22-Jul-25 |
| Buy* | 3 | $183.92 | Automatic Execution |
12:29:18 - 22-Jul-25 |
| Buy* | 52 | $183.92 | Automatic Execution |
12:29:18 - 22-Jul-25 |
| Buy* | 45 | $183.92 | Automatic Execution |
12:29:18 - 22-Jul-25 |
| Buy* | 1 | $183.91 | Automatic Execution |
12:29:18 - 22-Jul-25 |
| Sell* | 12 | $183.81 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Buy* | 1 | $183.89 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Sell* | 1 | $183.78 | Automatic Execution |
12:28:58 - 22-Jul-25 |
| Sell* | 8 | $183.78 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 41 | $183.78 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 27 | $183.78 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $183.78 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 70 | $183.83 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 3 | $183.85 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 40 | $183.92 | Automatic Execution |
12:27:58 - 22-Jul-25 |
| Sell* | 5 | $183.87 | Automatic Execution |
12:27:58 - 22-Jul-25 |
| Sell* | 50 | $183.92 | Automatic Execution |
12:26:22 - 22-Jul-25 |
| Sell* | 3 | $183.94 | Automatic Execution |
12:26:22 - 22-Jul-25 |
| Sell* | 5 | $183.94 | Automatic Execution |
12:26:22 - 22-Jul-25 |
| Sell* | 5 | $183.94 | Automatic Execution |
12:26:22 - 22-Jul-25 |
| Buy* | 100 | $184.00 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 6 | $183.98 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 1 | $184.01 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 4 | $184.01 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 1 | $184.01 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 5 | $184.01 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 10 | $184.01 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 31 | $184.01 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Sell* | 1 | $184.08 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Buy* | 1 | $184.12 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Buy* | 1 | $184.12 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Buy* | 1 | $184.12 | Automatic Execution |
12:24:49 - 22-Jul-25 |
| Sell* | 1 | $183.95 | Automatic Execution |
12:23:19 - 22-Jul-25 |
| Buy* | 8 | $183.96 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Buy* | 7 | $183.96 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Buy* | 7 | $183.96 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 50 | $183.93 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 8 | $183.93 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 4 | $184.00 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 10 | $184.04 | Automatic Execution |
12:21:50 - 22-Jul-25 |
| Sell* | 8 | $184.04 | Automatic Execution |
12:21:50 - 22-Jul-25 |
| Sell* | 6 | $184.04 | Automatic Execution |
12:21:50 - 22-Jul-25 |
| Sell* | 17 | $184.04 | Automatic Execution |
12:21:50 - 22-Jul-25 |
| Sell* | 13 | $184.04 | Automatic Execution |
12:21:50 - 22-Jul-25 |
| Sell* | 1 | $184.04 | Automatic Execution |
12:21:50 - 22-Jul-25 |
| Sell* | 10 | $184.04 | Automatic Execution |
12:21:50 - 22-Jul-25 |
| Sell* | 2 | $184.04 | Automatic Execution |
12:21:50 - 22-Jul-25 |
| Sell* | 40 | $184.05 | Automatic Execution |
12:21:46 - 22-Jul-25 |
| Sell* | 5 | $184.05 | Automatic Execution |
12:21:43 - 22-Jul-25 |
| Sell* | 63 | $184.06 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 37 | $184.06 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 100 | $184.08 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 1 | $184.09 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 6 | $184.13 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 48 | $184.12 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 5 | $184.15 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 2 | $184.12 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 1 | $184.12 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 7 | $184.16 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Buy* | 100 | $184.18 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 19 | $184.17 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 27 | $184.17 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 27 | $184.17 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 27 | $184.17 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 27 | $184.17 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 6 | $184.19 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 1 | $184.19 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Sell* | 4 | $184.25 | Automatic Execution |
12:21:21 - 22-Jul-25 |
| Buy* | 100 | $184.34 | Automatic Execution |
12:21:21 - 22-Jul-25 |
| Buy* | 1 | $184.34 | Automatic Execution |
12:21:21 - 22-Jul-25 |
| Buy* | 12 | $184.34 | Automatic Execution |
12:21:21 - 22-Jul-25 |
| Sell* | 20 | $184.19 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Sell* | 42 | $184.21 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Sell* | 9 | $184.21 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Sell* | 15 | $184.21 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Sell* | 85 | $184.21 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Sell* | 15 | $184.21 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Buy* | 79 | $184.23 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 21 | $184.23 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 78 | $184.24 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 22 | $184.24 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 58 | $184.25 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 42 | $184.25 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 2 | $184.25 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 56 | $184.25 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 11 | $184.25 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 5 | $184.25 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 100 | $184.27 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Sell* | 100 | $184.27 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Sell* | 100 | $184.29 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Sell* | 100 | $184.29 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 10 | $184.34 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 30 | $184.34 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 31 | $184.34 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 8 | $184.34 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 8 | $184.34 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 32 | $184.34 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 28 | $184.34 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 100 | $184.34 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 8 | $184.34 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 8 | $184.34 | Automatic Execution |
12:18:38 - 22-Jul-25 |
| Buy* | 33 | $184.32 | Automatic Execution |
12:18:37 - 22-Jul-25 |
| Buy* | 100 | $184.32 | Automatic Execution |
12:18:37 - 22-Jul-25 |
| Buy* | 5 | $184.29 | Automatic Execution |
12:18:37 - 22-Jul-25 |
| Buy* | 50 | $184.255 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Buy* | 100 | $184.255 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Buy* | 6 | $184.23 | Automatic Execution |
12:18:25 - 22-Jul-25 |
| Buy* | 100 | $184.22 | Automatic Execution |
12:18:25 - 22-Jul-25 |
| Buy* | 1 | $184.21 | Automatic Execution |
12:18:12 - 22-Jul-25 |
| Sell* | 29 | $184.16 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Sell* | 19 | $184.16 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Sell* | 100 | $184.16 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Sell* | 23 | $184.17 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Sell* | 100 | $184.17 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Buy* | 15 | $184.19 | Automatic Execution |
12:17:30 - 22-Jul-25 |
| Buy* | 15 | $184.19 | Automatic Execution |
12:17:30 - 22-Jul-25 |
| Buy* | 15 | $184.19 | Automatic Execution |
12:17:30 - 22-Jul-25 |
| Buy* | 15 | $184.19 | Automatic Execution |
12:17:30 - 22-Jul-25 |
| Buy* | 50 | $184.22 | Automatic Execution |
12:17:30 - 22-Jul-25 |
| Buy* | 50 | $184.22 | Automatic Execution |
12:17:30 - 22-Jul-25 |
| Buy* | 50 | $184.21 | Automatic Execution |
12:17:30 - 22-Jul-25 |
| Buy* | 100 | $184.21 | Automatic Execution |
12:17:30 - 22-Jul-25 |
| Buy* | 100 | $184.19 | Automatic Execution |
12:17:30 - 22-Jul-25 |
| Buy* | 100 | $184.18 | Automatic Execution |
12:17:30 - 22-Jul-25 |
| Buy* | 10 | $184.17 | Automatic Execution |
12:17:30 - 22-Jul-25 |
| Buy* | 90 | $184.13 | Automatic Execution |
12:17:30 - 22-Jul-25 |
| Buy* | 10 | $184.13 | Automatic Execution |
12:17:30 - 22-Jul-25 |
| Buy* | 73 | $184.18 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 21 | $184.18 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 78 | $184.21 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 10 | $184.18 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 32 | $184.18 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 68 | $184.18 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 15 | $184.18 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 100 | $184.17 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 59 | $184.18 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 10 | $184.18 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Buy* | 1 | $184.14 | Automatic Execution |
12:17:12 - 22-Jul-25 |
| Buy* | 1 | $184.14 | Automatic Execution |
12:17:12 - 22-Jul-25 |
| Unknown* | 100 | $184.10 | Automatic Execution |
12:17:12 - 22-Jul-25 |
| Buy* | 1 | $184.14 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 100 | $184.13 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 20 | $184.12 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 76 | $184.12 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 4 | $184.08 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 1 | $184.08 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 6 | $184.05 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 6 | $184.05 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 150 | $184.05 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 167 | $184.05 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 6 | $184.04 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 6 | $184.02 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 6 | $184.02 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 15 | $184.05 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 77 | $184.05 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 6 | $184.02 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Sell* | 100 | $183.95 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 1 | $184.01 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 2 | $183.95 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Sell* | 100 | $183.95 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 10 | $183.96 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 4 | $183.95 | Automatic Execution |
12:16:53 - 22-Jul-25 |
| Buy* | 6 | $183.95 | Automatic Execution |
12:16:53 - 22-Jul-25 |
| Buy* | 10 | $183.97 | Automatic Execution |
12:15:25 - 22-Jul-25 |
| Buy* | 10 | $183.97 | Automatic Execution |
12:15:25 - 22-Jul-25 |
| Sell* | 1 | $184.29 | Automatic Execution |
12:00:08 - 22-Jul-25 |
| Sell* | 100 | $184.28 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Buy* | 100 | $184.32 | Automatic Execution |
11:58:26 - 22-Jul-25 |
| Buy* | 100 | $184.32 | Automatic Execution |
11:58:26 - 22-Jul-25 |
| Buy* | 100 | $184.31 | Automatic Execution |
11:58:26 - 22-Jul-25 |
| Buy* | 67 | $184.28 | Automatic Execution |
11:58:26 - 22-Jul-25 |
| Buy* | 10 | $184.28 | Automatic Execution |
11:58:26 - 22-Jul-25 |
| Buy* | 1 | $184.24 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 5 | $184.24 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 3 | $184.24 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 1 | $184.23 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 9 | $184.23 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 9 | $184.23 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 9 | $184.23 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 9 | $184.23 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 9 | $184.23 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 9 | $184.23 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 9 | $184.23 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 9 | $184.23 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 9 | $184.23 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 9 | $184.23 | Automatic Execution |
11:58:04 - 22-Jul-25 |
| Buy* | 9 | $184.23 | Automatic Execution |
11:57:50 - 22-Jul-25 |
| Buy* | 9 | $184.23 | Automatic Execution |
11:57:49 - 22-Jul-25 |
| Buy* | 8 | $184.15 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 8 | $184.14 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Buy* | 8 | $184.14 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Sell* | 100 | $184.06 | Automatic Execution |
11:56:27 - 22-Jul-25 |
| Sell* | 100 | $184.06 | Automatic Execution |
11:56:26 - 22-Jul-25 |
| Sell* | 100 | $184.06 | Automatic Execution |
11:56:20 - 22-Jul-25 |
| Buy* | 99 | $184.13 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Buy* | 1 | $184.13 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Buy* | 3 | $184.11 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Buy* | 25 | $184.10 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Buy* | 12 | $184.10 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Buy* | 37 | $184.09 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Buy* | 1 | $184.07 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Buy* | 1 | $184.06 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Sell* | 100 | $183.98 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 34 | $184.00 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 34 | $183.99 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Unknown* | 10 | $183.96 | Automatic Execution |
11:56:10 - 22-Jul-25 |
| Sell* | 3 | $183.90 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 3 | $183.90 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 10 | $183.91 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 30 | $183.91 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Sell* | 5 | $183.91 | Automatic Execution |
11:55:21 - 22-Jul-25 |
| Unknown* | 49 | $183.995 | Automatic Execution |
11:54:51 - 22-Jul-25 |
| Unknown* | 49 | $183.995 | Automatic Execution |
11:54:51 - 22-Jul-25 |
| Sell* | 4 | $183.94 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 1 | $183.94 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 37 | $183.95 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 8 | $183.95 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 1 | $183.96 | Automatic Execution |
11:53:34 - 22-Jul-25 |
| Sell* | 1 | $183.97 | Automatic Execution |
11:53:28 - 22-Jul-25 |
| Sell* | 1 | $184.09 | Automatic Execution |
11:53:22 - 22-Jul-25 |
| Sell* | 1 | $184.02 | Automatic Execution |
11:53:12 - 22-Jul-25 |
| Sell* | 34 | $184.00 | Automatic Execution |
11:52:25 - 22-Jul-25 |
| Buy* | 100 | $184.01 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Buy* | 100 | $184.005 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Sell* | 9 | $184.00 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Sell* | 10 | $184.00 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Sell* | 8 | $184.01 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Sell* | 22 | $184.00 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Sell* | 5 | $184.00 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Sell* | 17 | $184.01 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Sell* | 100 | $184.01 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Buy* | 1 | $184.08 | Automatic Execution |
11:51:47 - 22-Jul-25 |
| Buy* | 1 | $184.05 | Automatic Execution |
11:51:40 - 22-Jul-25 |
| Buy* | 3 | $184.00 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 40 | $183.96 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 46 | $183.96 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 5 | $183.96 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Buy* | 100 | $183.86 | Automatic Execution |
11:50:51 - 22-Jul-25 |
| Buy* | 100 | $183.86 | Automatic Execution |
11:50:49 - 22-Jul-25 |
| Sell* | 100 | $183.855 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Sell* | 2 | $183.85 | Automatic Execution |
11:50:30 - 22-Jul-25 |
| Sell* | 2 | $183.85 | Automatic Execution |
11:50:30 - 22-Jul-25 |
| Buy* | 1 | $183.91 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Buy* | 1 | $183.90 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Buy* | 14 | $183.90 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Buy* | 10 | $183.90 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Buy* | 2 | $183.90 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Buy* | 2 | $183.90 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Buy* | 2 | $183.90 | Automatic Execution |
11:50:15 - 22-Jul-25 |
| Buy* | 3 | $183.86 | Automatic Execution |
11:50:14 - 22-Jul-25 |
| Buy* | 71 | $183.835 | Automatic Execution |
11:50:14 - 22-Jul-25 |
| Buy* | 3 | $183.835 | Automatic Execution |
11:50:14 - 22-Jul-25 |
| Buy* | 3 | $183.825 | Automatic Execution |
11:50:14 - 22-Jul-25 |
| Buy* | 3 | $183.825 | Automatic Execution |
11:50:14 - 22-Jul-25 |
| Buy* | 3 | $183.825 | Automatic Execution |
11:50:14 - 22-Jul-25 |
| Buy* | 3 | $183.825 | Automatic Execution |
11:50:14 - 22-Jul-25 |
| Sell* | 5 | $183.75 | Automatic Execution |
11:48:58 - 22-Jul-25 |
| Sell* | 21 | $183.80 | Automatic Execution |
11:48:15 - 22-Jul-25 |
| Sell* | 79 | $183.80 | Automatic Execution |
11:48:15 - 22-Jul-25 |
| Buy* | 7 | $183.895 | Automatic Execution |
11:48:08 - 22-Jul-25 |
| Buy* | 7 | $183.895 | Automatic Execution |
11:48:08 - 22-Jul-25 |
| Sell* | 6 | $183.79 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Unknown* | 40 | $183.82 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Buy* | 40 | $183.83 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 94 | $183.79 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 73 | $183.84 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 40 | $183.84 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 103 | $183.84 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 20 | $183.87 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 7 | $184.15 | Automatic Execution |
11:27:32 - 22-Jul-25 |
| Sell* | 100 | $184.18 | Automatic Execution |
11:27:31 - 22-Jul-25 |
| Sell* | 69 | $184.18 | Automatic Execution |
11:27:31 - 22-Jul-25 |
| Sell* | 100 | $184.20 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 2 | $184.20 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 100 | $184.26 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 5 | $184.28 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 100 | $184.31 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 6 | $184.31 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 13 | $184.32 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 10 | $184.32 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 3 | $184.33 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 5 | $184.35 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 5 | $184.37 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 13 | $184.37 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Sell* | 5 | $184.31 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 5 | $184.33 | Automatic Execution |
11:25:27 - 22-Jul-25 |
| Sell* | 17 | $184.34 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 25 | $184.34 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 5 | $184.34 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 25 | $184.35 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 7 | $184.37 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 8 | $184.40 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 4 | $184.40 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 3 | $184.42 | Automatic Execution |
11:25:07 - 22-Jul-25 |
| Sell* | 100 | $184.43 | Automatic Execution |
11:25:03 - 22-Jul-25 |
| Sell* | 5 | $184.43 | Automatic Execution |
11:25:03 - 22-Jul-25 |
| Sell* | 5 | $184.44 | Automatic Execution |
11:24:52 - 22-Jul-25 |
| Sell* | 100 | $184.44 | Automatic Execution |
11:24:52 - 22-Jul-25 |
| Sell* | 100 | $184.44 | Automatic Execution |
11:24:52 - 22-Jul-25 |
| Sell* | 10 | $184.49 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Sell* | 5 | $184.50 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Sell* | 344 | $184.585 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Sell* | 100 | $184.57 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Sell* | 56 | $184.57 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Sell* | 94 | $184.57 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Sell* | 1 | $184.57 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Sell* | 1 | $184.57 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Buy* | 1 | $184.57 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Buy* | 1 | $184.57 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Buy* | 1 | $184.57 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Buy* | 1 | $184.57 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Buy* | 1 | $184.57 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Sell* | 1 | $184.53 | Automatic Execution |
11:23:59 - 22-Jul-25 |
| Buy* | 15 | $184.56 | Automatic Execution |
11:23:58 - 22-Jul-25 |
| Buy* | 1 | $184.56 | Automatic Execution |
11:23:58 - 22-Jul-25 |
| Buy* | 16 | $184.55 | Automatic Execution |
11:23:45 - 22-Jul-25 |
| Sell* | 17 | $184.53 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 100 | $184.56 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 4 | $184.55 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 60 | $184.61 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 12 | $184.57 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 1 | $184.57 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 6 | $184.67 | Automatic Execution |
11:23:10 - 22-Jul-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
11:23:10 - 22-Jul-25 |
| Buy* | 1 | $184.64 | Automatic Execution |
11:23:01 - 22-Jul-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
11:23:01 - 22-Jul-25 |
| Sell* | 3 | $184.59 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 100 | $184.60 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 3 | $184.64 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Unknown* | 68 | $184.62 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 15 | $184.62 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 100 | $184.61 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 161 | $184.62 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 100 | $184.62 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 64 | $184.63 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 918 | $184.63 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 18 | $184.63 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 100 | $184.63 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 22 | $184.67 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Buy* | 3 | $184.76 | Automatic Execution |
11:21:15 - 22-Jul-25 |
| Sell* | 1,000 | $184.64 | Automatic Execution |
11:21:10 - 22-Jul-25 |
| Buy* | 65 | $184.66 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Buy* | 38 | $184.66 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Buy* | 47 | $184.655 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Buy* | 35 | $184.66 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Buy* | 65 | $184.655 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Buy* | 18 | $184.66 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 82 | $184.66 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 18 | $184.71 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 5 | $184.65 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 10 | $184.65 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 85 | $184.65 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 15 | $184.65 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 5 | $184.65 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 5 | $184.65 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 70 | $184.66 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 10 | $184.66 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 10 | $184.66 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 10 | $184.66 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Buy* | 25 | $184.87 | Automatic Execution |
11:17:40 - 22-Jul-25 |
| Buy* | 5 | $184.87 | Automatic Execution |
11:17:40 - 22-Jul-25 |
| Buy* | 6 | $184.84 | Automatic Execution |
11:17:40 - 22-Jul-25 |
| Sell* | 25 | $184.655 | Automatic Execution |
11:17:34 - 22-Jul-25 |
| Sell* | 75 | $184.655 | Automatic Execution |
11:17:34 - 22-Jul-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Sell* | 100 | $184.68 | Automatic Execution |
11:17:27 - 22-Jul-25 |
| Sell* | 90 | $184.69 | Automatic Execution |
11:17:23 - 22-Jul-25 |
| Unknown* | 10 | $184.70 | Automatic Execution |
11:17:23 - 22-Jul-25 |
| Buy* | 10 | $184.80 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $184.72 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $184.72 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $184.72 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $184.72 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 1 | $184.80 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 24 | $184.79 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 8 | $184.81 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 3 | $184.81 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 30 | $184.79 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 16 | $184.75 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 8 | $184.74 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 1 | $184.74 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 66 | $184.65 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 34 | $184.65 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 5 | $184.70 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $184.65 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 1 | $184.61 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 1 | $184.58 | Automatic Execution |
11:16:35 - 22-Jul-25 |
| Sell* | 59 | $184.53 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Sell* | 8 | $184.47 | Automatic Execution |
10:54:34 - 22-Jul-25 |
| Sell* | 8 | $184.49 | Automatic Execution |
10:54:34 - 22-Jul-25 |
| Sell* | 1 | $184.535 | Automatic Execution |
10:53:24 - 22-Jul-25 |
| Sell* | 5 | $184.535 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 28 | $184.535 | Automatic Execution |
10:53:21 - 22-Jul-25 |
| Sell* | 3 | $184.535 | Automatic Execution |
10:53:19 - 22-Jul-25 |
| Sell* | 13 | $184.44 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Unknown* | 10 | $184.47 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 10 | $184.47 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 15 | $184.47 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 40 | $184.47 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Buy* | 25 | $184.64 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Buy* | 54 | $184.60 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Buy* | 48 | $184.52 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 4 | $184.51 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 48 | $184.51 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 48 | $184.51 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 1 | $184.42 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Sell* | 1 | $184.29 | Automatic Execution |
10:51:17 - 22-Jul-25 |
| Sell* | 60 | $184.32 | Automatic Execution |
10:51:11 - 22-Jul-25 |
| Buy* | 36 | $184.27 | Automatic Execution |
10:51:06 - 22-Jul-25 |
| Buy* | 1 | $184.25 | Automatic Execution |
10:51:06 - 22-Jul-25 |
| Buy* | 70 | $184.18 | Automatic Execution |
10:49:51 - 22-Jul-25 |
| Buy* | 50 | $184.18 | Automatic Execution |
10:49:51 - 22-Jul-25 |
| Sell* | 2 | $184.14 | Automatic Execution |
10:49:51 - 22-Jul-25 |
| Sell* | 36 | $184.14 | Automatic Execution |
10:49:51 - 22-Jul-25 |
| Sell* | 2 | $184.18 | Automatic Execution |
10:49:51 - 22-Jul-25 |
| Sell* | 38 | $184.18 | Automatic Execution |
10:49:50 - 22-Jul-25 |
| Sell* | 60 | $184.19 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Sell* | 40 | $184.19 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Sell* | 60 | $184.22 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Sell* | 12 | $184.19 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Buy* | 16 | $184.30 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Buy* | 40 | $184.26 | Automatic Execution |
10:49:16 - 22-Jul-25 |
| Sell* | 10 | $184.27 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 11 | $184.27 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 100 | $184.27 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 3 | $184.40 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Sell* | 19 | $184.49 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Sell* | 17 | $184.49 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 8 | $184.52 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 27 | $184.52 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 65 | $184.52 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 50 | $184.52 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 50 | $184.52 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Unknown* | 55 | $184.36 | Automatic Execution |
10:47:44 - 22-Jul-25 |
| Unknown* | 55 | $184.36 | Automatic Execution |
10:47:44 - 22-Jul-25 |
| Unknown* | 55 | $184.36 | Automatic Execution |
10:47:44 - 22-Jul-25 |
| Sell* | 28 | $184.30 | Automatic Execution |
10:46:59 - 22-Jul-25 |
| Buy* | 3 | $184.475 | Automatic Execution |
10:46:22 - 22-Jul-25 |
| Sell* | 1 | $184.47 | Automatic Execution |
10:45:47 - 22-Jul-25 |
| Buy* | 100 | $183.06 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Sell* | 10 | $182.95 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Sell* | 73 | $182.96 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Sell* | 105 | $182.96 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Sell* | 47 | $182.96 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Sell* | 17 | $182.96 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Buy* | 1 | $183.08 | Automatic Execution |
10:22:02 - 22-Jul-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Buy* | 46 | $183.16 | Automatic Execution |
10:21:28 - 22-Jul-25 |
| Buy* | 18 | $183.16 | Automatic Execution |
10:21:28 - 22-Jul-25 |
| Buy* | 46 | $183.15 | Automatic Execution |
10:21:28 - 22-Jul-25 |
| Buy* | 1 | $183.085 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Sell* | 10 | $183.05 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Buy* | 18 | $183.17 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Buy* | 95 | $183.17 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Buy* | 5 | $183.17 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Buy* | 5 | $183.17 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Buy* | 5 | $183.15 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Buy* | 5 | $183.15 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Buy* | 100 | $183.15 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Buy* | 5 | $183.15 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Buy* | 100 | $183.15 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Buy* | 5 | $183.16 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 21 | $182.89 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Sell* | 2 | $182.90 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Sell* | 5 | $183.03 | Automatic Execution |
10:19:55 - 22-Jul-25 |
| Buy* | 33 | $183.16 | Automatic Execution |
10:19:52 - 22-Jul-25 |
| Buy* | 100 | $183.15 | Automatic Execution |
10:19:52 - 22-Jul-25 |
| Buy* | 54 | $183.01 | Automatic Execution |
10:19:51 - 22-Jul-25 |
| Buy* | 46 | $183.01 | Automatic Execution |
10:19:51 - 22-Jul-25 |
| Buy* | 1 | $182.91 | Automatic Execution |
10:19:51 - 22-Jul-25 |
| Buy* | 3 | $183.01 | Automatic Execution |
10:19:51 - 22-Jul-25 |
| Buy* | 5 | $182.98 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Buy* | 90 | $182.875 | Automatic Execution |
10:19:29 - 22-Jul-25 |
| Unknown* | 10 | $182.87 | Automatic Execution |
10:19:29 - 22-Jul-25 |
| Sell* | 11 | $182.82 | Automatic Execution |
10:19:29 - 22-Jul-25 |
| Sell* | 14 | $182.82 | Automatic Execution |
10:19:29 - 22-Jul-25 |
| Sell* | 1 | $182.82 | Automatic Execution |
10:19:29 - 22-Jul-25 |
| Sell* | 8 | $182.85 | Automatic Execution |
10:19:29 - 22-Jul-25 |
| Sell* | 25 | $182.85 | Automatic Execution |
10:19:29 - 22-Jul-25 |
| Sell* | 25 | $182.86 | Automatic Execution |
10:19:29 - 22-Jul-25 |
| Sell* | 25 | $182.87 | Automatic Execution |
10:19:29 - 22-Jul-25 |
| Sell* | 49 | $182.87 | Automatic Execution |
10:19:29 - 22-Jul-25 |
| Sell* | 15 | $182.93 | Automatic Execution |
10:19:29 - 22-Jul-25 |
| Sell* | 18 | $182.95 | Automatic Execution |
10:19:29 - 22-Jul-25 |
| Sell* | 2 | $182.96 | Automatic Execution |
10:19:29 - 22-Jul-25 |
| Unknown* | 4 | $183.01 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Sell* | 19 | $183.01 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Sell* | 19 | $183.01 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Sell* | 10 | $183.02 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Sell* | 100 | $183.03 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 15 | $183.05 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 9 | $183.05 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 100 | $183.10 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 18 | $183.08 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 4 | $183.10 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 1 | $183.10 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 26 | $183.10 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 1 | $183.11 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 1 | $183.12 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 5 | $183.09 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 10 | $183.09 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 42 | $183.11 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 2 | $183.12 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 100 | $183.13 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 10 | $183.15 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Buy* | 61 | $183.25 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 26 | $183.19 | Automatic Execution |
10:16:56 - 22-Jul-25 |
| Buy* | 25 | $183.23 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 49 | $183.23 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 100 | $183.20 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 5 | $183.18 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Sell* | 12 | $183.15 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Sell* | 10 | $183.15 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Sell* | 18 | $183.05 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Sell* | 18 | $183.10 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Sell* | 90 | $183.18 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 10 | $183.21 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 100 | $183.18 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 24 | $183.22 | Automatic Execution |
10:16:22 - 22-Jul-25 |
| Sell* | 10 | $183.22 | Automatic Execution |
10:16:22 - 22-Jul-25 |
| Sell* | 1 | $183.29 | Automatic Execution |
10:16:19 - 22-Jul-25 |
| Sell* | 100 | $183.38 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 3 | $183.28 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Sell* | 25 | $183.45 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Buy* | 2 | $183.61 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Sell* | 4 | $183.49 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Sell* | 1 | $183.60 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Sell* | 300 | $183.86 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 100 | $183.86 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 65 | $184.00 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 3 | $184.00 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 35 | $184.00 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Buy* | 28 | $184.25 | Automatic Execution |
09:32:42 - 22-Jul-25 |
| Sell* | 22 | $184.05 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 3 | $184.51 | Automatic Execution |
09:32:23 - 22-Jul-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Buy* | 95 | $184.78 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Buy* | 5 | $184.75 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Buy* | 95 | $184.78 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 5 | $184.73 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 16 | $184.64 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 6 | $181.42 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 100 | $184.905 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 11 | $181.45 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 16 | $185.00 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 25 | $181.53 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 75 | $185.00 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 1 | $181.60 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 100 | $185.00 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 7 | $182.28 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 59 | $185.00 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 1 | $182.30 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Buy* | 100 | $182.49 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 200 | $185.21 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 2 | $182.49 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 20 | $185.01 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 98 | $182.49 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 1 | $185.12 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 11 | $182.50 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 6 | $185.45 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 2 | $182.52 | Automatic Execution |
09:51:17 - 22-Jul-25 |
| Sell* | 100 | $185.25 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 9 | $182.54 | Automatic Execution |
09:51:17 - 22-Jul-25 |
| Buy* | 3 | $185.51 | Automatic Execution |
09:31:17 - 22-Jul-25 |
| Sell* | 2 | $182.54 | Automatic Execution |
09:51:17 - 22-Jul-25 |
| Buy* | 2 | $185.48 | Automatic Execution |
09:31:17 - 22-Jul-25 |
| Sell* | 2 | $182.55 | Automatic Execution |
09:51:17 - 22-Jul-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
09:31:17 - 22-Jul-25 |
| Sell* | 3 | $182.61 | Automatic Execution |
09:51:17 - 22-Jul-25 |
| Buy* | 1 | $185.72 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Sell* | 5 | $182.63 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 20 | $185.47 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 25 | $183.00 | Automatic Execution |
09:50:15 - 22-Jul-25 |
| Buy* | 1 | $185.47 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 50 | $183.00 | Automatic Execution |
09:50:15 - 22-Jul-25 |
| Buy* | 23 | $185.47 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Buy* | 25 | $182.96 | Automatic Execution |
09:50:15 - 22-Jul-25 |
| Buy* | 23 | $185.47 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Sell* | 84 | $182.86 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
09:30:50 - 22-Jul-25 |
| Sell* | 9 | $182.86 | Automatic Execution |
09:50:01 - 22-Jul-25 |
| Sell* | 100 | $185.26 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Sell* | 5 | $183.42 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Sell* | 7 | $183.65 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Sell* | 7 | $183.61 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 99 | $185.27 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Buy* | 11 | $183.70 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 13 | $185.27 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Buy* | 75 | $183.64 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 1 | $185.27 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Buy* | 25 | $183.64 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 100 | $185.27 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Buy* | 100 | $183.64 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 99 | $185.27 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Buy* | 100 | $183.64 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 57 | $185.27 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Buy* | 100 | $183.64 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 20 | $185.34 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Buy* | 94 | $183.42 | Automatic Execution |
09:48:40 - 22-Jul-25 |
| Sell* | 40 | $185.55 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Buy* | 16 | $183.31 | Automatic Execution |
09:48:35 - 22-Jul-25 |
| Sell* | 1 | $185.65 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Buy* | 33 | $183.21 | Automatic Execution |
09:48:28 - 22-Jul-25 |
| Sell* | 1 | $185.94 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Sell* | 150 | $183.23 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 25 | $186.26 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 10 | $183.24 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Buy* | 50 | $186.39 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 25 | $183.30 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Buy* | 75 | $186.27 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 1 | $183.30 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 6 | $186.31 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 25 | $183.31 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 6 | $186.31 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 26 | $183.31 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 6 | $186.31 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 25 | $183.31 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 6 | $186.31 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 100 | $186.25 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 28 | $183.455 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 2 | $186.25 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 6 | $183.47 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 100 | $186.26 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 73 | $183.47 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 50 | $186.42 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 6 | $183.47 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 94 | $186.30 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 22 | $183.455 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 69 | $186.30 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 6 | $183.455 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 19 | $186.30 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 100 | $183.46 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Buy* | 50 | $186.46 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 24 | $183.34 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Sell* | 100 | $186.34 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 100 | $183.46 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 100 | $186.34 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 1 | $183.47 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Sell* | 100 | $186.34 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 2 | $183.50 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Sell* | 100 | $186.30 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 1 | $183.50 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Sell* | 100 | $186.34 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 7 | $183.63 | Automatic Execution |
09:47:56 - 22-Jul-25 |
| Sell* | 28 | $186.37 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 2 | $183.68 | Automatic Execution |
09:47:56 - 22-Jul-25 |
| Sell* | 28 | $186.37 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 6 | $183.63 | Automatic Execution |
09:47:56 - 22-Jul-25 |
| Buy* | 1 | $186.80 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 7 | $183.65 | Automatic Execution |
09:47:56 - 22-Jul-25 |
| Buy* | 10 | $186.37 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Unknown* | 7 | $183.62 | Automatic Execution |
09:47:56 - 22-Jul-25 |
| Buy* | 100 | $186.47 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 7 | $183.59 | Automatic Execution |
09:47:56 - 22-Jul-25 |
| Sell* | 74 | $185.33 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $183.685 | Automatic Execution |
09:47:53 - 22-Jul-25 |
| Sell* | 5 | $185.56 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $183.685 | Automatic Execution |
09:47:53 - 22-Jul-25 |
| Buy* | 21 | $186.37 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $183.685 | Automatic Execution |
09:47:53 - 22-Jul-25 |
| Sell* | 8 | $185.55 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $183.67 | Automatic Execution |
09:47:53 - 22-Jul-25 |
| Sell* | 11 | $185.45 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $184.17 | Automatic Execution |
09:46:20 - 22-Jul-25 |
| Sell* | 28 | $185.47 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 99 | $184.17 | Automatic Execution |
09:46:20 - 22-Jul-25 |
| Sell* | 33 | $185.47 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 4 | $184.16 | Automatic Execution |
09:46:20 - 22-Jul-25 |
| Sell* | 39 | $185.47 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $184.16 | Automatic Execution |
09:46:20 - 22-Jul-25 |
| Sell* | 5 | $185.55 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 99 | $184.16 | Automatic Execution |
09:46:20 - 22-Jul-25 |
| Sell* | 5 | $185.56 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $184.16 | Automatic Execution |
09:46:20 - 22-Jul-25 |
| Sell* | 1 | $185.57 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $184.17 | Automatic Execution |
09:46:20 - 22-Jul-25 |
| Sell* | 1 | $185.84 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $184.19 | Automatic Execution |
09:46:20 - 22-Jul-25 |
| Sell* | 59 | $185.49 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 20 | $184.171 | Automatic Execution |
09:46:13 - 22-Jul-25 |
| Sell* | 25 | $185.76 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 27 | $184.171 | Automatic Execution |
09:45:59 - 22-Jul-25 |
| Buy* | 2 | $187.60 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 3 | $184.171 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Sell* | 1 | $186.50 | Ordinary |
09:29:55 - 22-Jul-25 |
| Sell* | 1 | $186.50 | Ordinary |
09:29:55 - 22-Jul-25 |
| Sell* | 1 | $187.00 | Ordinary |
09:29:51 - 22-Jul-25 |
| Sell* | 2 | $187.00 | Ordinary |
09:29:51 - 22-Jul-25 |
| Sell* | 2 | $187.00 | Ordinary |
09:29:51 - 22-Jul-25 |
| Sell* | 22 | $187.05 | Ordinary |
08:45:20 - 22-Jul-25 |
| Sell* | 63 | $187.09 | Ordinary |
08:45:20 - 22-Jul-25 |
| Sell* | 3 | $187.50 | Ordinary |
07:54:37 - 22-Jul-25 |
| Sell* | 3 | $187.45 | Ordinary |
07:42:47 - 22-Jul-25 |
| Sell* | 18 | $187.50 | Ordinary |
07:42:47 - 22-Jul-25 |
| Buy* | 1 | $187.60 | Ordinary |
07:41:12 - 22-Jul-25 |
| Buy* | 1 | $187.60 | Ordinary |
07:41:12 - 22-Jul-25 |
| Sell* | 18 | $187.51 | Ordinary |
07:41:12 - 22-Jul-25 |
| Sell* | 18 | $187.51 | Ordinary |
07:40:53 - 22-Jul-25 |
| Sell* | 10 | $187.51 | Ordinary |
07:40:49 - 22-Jul-25 |
| Sell* | 50 | $187.55 | Ordinary |
07:40:45 - 22-Jul-25 |
| Sell* | 33 | $187.56 | Ordinary |
07:40:45 - 22-Jul-25 |
| Sell* | 50 | $187.61 | Ordinary |
07:40:45 - 22-Jul-25 |
| Sell* | 5 | $187.80 | Ordinary |
07:40:44 - 22-Jul-25 |
| Sell* | 82 | $187.82 | Ordinary |
07:40:44 - 22-Jul-25 |
| Sell* | 1 | $187.83 | Ordinary |
07:40:44 - 22-Jul-25 |
| Sell* | 1 | $187.83 | Ordinary |
07:40:44 - 22-Jul-25 |
| Sell* | 48 | $187.84 | Ordinary |
07:40:44 - 22-Jul-25 |
| Sell* | 2 | $187.84 | Ordinary |
07:40:44 - 22-Jul-25 |
| Sell* | 3 | $187.85 | Ordinary |
07:40:44 - 22-Jul-25 |
| Sell* | 6 | $187.86 | Ordinary |
07:40:44 - 22-Jul-25 |
| Sell* | 43 | $187.90 | Ordinary |
07:40:44 - 22-Jul-25 |
| Sell* | 14 | $187.90 | Ordinary |
07:39:41 - 22-Jul-25 |
| Sell* | 4 | $187.99 | Ordinary |
07:39:41 - 22-Jul-25 |
| Sell* | 22 | $188.05 | Ordinary |
07:39:41 - 22-Jul-25 |
| Sell* | 10 | $188.12 | Ordinary |
07:38:51 - 22-Jul-25 |
| Sell* | 6 | $188.12 | Ordinary |
07:38:51 - 22-Jul-25 |
| Sell* | 4 | $188.12 | Ordinary |
07:38:51 - 22-Jul-25 |
| Sell* | 8 | $188.05 | Ordinary |
07:04:30 - 22-Jul-25 |
| Sell* | 2 | $188.11 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 75 | $189.76 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 100 | $189.75 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 100 | $189.71 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 62 | $188.76 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 63 | $188.58 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 2 | $188.11 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 3 | $188.50 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $188.52 | Ordinary |
06:52:37 - 22-Jul-25 |
| Sell* | 60 | $188.51 | Ordinary |
06:52:32 - 22-Jul-25 |
| Sell* | 10 | $188.51 | Ordinary |
06:52:28 - 22-Jul-25 |
| Sell* | 18 | $187.82 | Ordinary |
04:48:02 - 22-Jul-25 |
| Sell* | 1 | $187.83 | Ordinary |
04:48:02 - 22-Jul-25 |
| Buy* | 2 | $188.76 | Ordinary |
04:29:35 - 22-Jul-25 |
| Buy* | 1 | $188.00 | Ordinary |
04:27:24 - 22-Jul-25 |
| Buy* | 10 | $189.14 | Ordinary |
04:00:00 - 22-Jul-25 |