| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $190.80 | Ordinary |
06:11:45 - 22-Sep-25 |
| Buy* | 1 | $190.24 | Ordinary |
05:59:18 - 22-Sep-25 |
| Sell* | 48 | $190.24 | Ordinary |
04:40:11 - 22-Sep-25 |
| Sell* | 52 | $190.24 | Ordinary |
04:38:41 - 22-Sep-25 |
| Sell* | 1 | $190.29 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 8 | $190.61 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 31 | $191.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 31 | $191.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 55 | $191.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 13 | $191.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $191.50 | Ordinary |
04:00:00 - 22-Sep-25 |