| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $171.78 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Sell* | 10 | $171.80 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Sell* | 1 | $171.95 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Sell* | 1 | $171.95 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Sell* | 1 | $171.82 | Automatic Execution |
14:02:56 - 22-Sep-25 |
| Sell* | 1 | $171.82 | Automatic Execution |
14:02:56 - 22-Sep-25 |
| Sell* | 1 | $172.06 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Sell* | 89 | $172.07 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Sell* | 11 | $172.09 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Sell* | 75 | $172.29 | Automatic Execution |
13:59:48 - 22-Sep-25 |
| Sell* | 7 | $172.27 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Sell* | 45 | $172.28 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Sell* | 100 | $172.28 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Sell* | 55 | $172.28 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Sell* | 45 | $172.29 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Sell* | 1 | $172.39 | Automatic Execution |
13:51:26 - 22-Sep-25 |
| Sell* | 1 | $172.39 | Automatic Execution |
13:51:26 - 22-Sep-25 |
| Sell* | 15 | $172.39 | Automatic Execution |
13:51:26 - 22-Sep-25 |
| Buy* | 2 | $172.51 | Automatic Execution |
13:49:06 - 22-Sep-25 |
| Buy* | 12 | $172.50 | Automatic Execution |
13:49:06 - 22-Sep-25 |
| Buy* | 7 | $172.50 | Automatic Execution |
13:49:06 - 22-Sep-25 |
| Buy* | 1 | $172.50 | Automatic Execution |
13:49:06 - 22-Sep-25 |
| Buy* | 21 | $172.51 | Automatic Execution |
13:47:04 - 22-Sep-25 |
| Buy* | 1 | $172.50 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 2 | $172.45 | Automatic Execution |
13:32:05 - 22-Sep-25 |
| Buy* | 1 | $172.45 | Automatic Execution |
13:32:05 - 22-Sep-25 |
| Buy* | 1 | $172.45 | Automatic Execution |
13:32:05 - 22-Sep-25 |
| Buy* | 1 | $172.21 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Buy* | 2 | $172.21 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Buy* | 2 | $172.03 | Automatic Execution |
13:18:04 - 22-Sep-25 |
| Buy* | 2 | $172.03 | Automatic Execution |
13:18:04 - 22-Sep-25 |
| Buy* | 6 | $172.03 | Automatic Execution |
13:18:04 - 22-Sep-25 |
| Buy* | 1 | $171.90 | Automatic Execution |
13:18:04 - 22-Sep-25 |
| Buy* | 5 | $171.90 | Automatic Execution |
13:18:04 - 22-Sep-25 |
| Unknown* | 1 | $171.84 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Buy* | 5 | $171.90 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 60 | $171.86 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 40 | $171.86 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 60 | $171.84 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 1 | $171.68 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 10 | $171.68 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Sell* | 10 | $171.45 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Sell* | 10 | $171.47 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Sell* | 2 | $171.53 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Sell* | 1 | $171.46 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Sell* | 14 | $171.46 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Sell* | 20 | $171.70 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 30 | $171.71 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 10 | $171.71 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 20 | $171.71 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 33 | $171.72 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 15 | $171.72 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Buy* | 1 | $171.78 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Buy* | 5 | $171.31 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Sell* | 10 | $168.97 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Buy* | 74 | $169.00 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 1 | $169.12 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 20 | $169.19 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 29 | $169.20 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Buy* | 3 | $169.53 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Sell* | 1 | $169.45 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 26 | $169.45 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 100 | $169.42 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 1 | $169.42 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Buy* | 7 | $169.71 | Automatic Execution |
11:46:41 - 22-Sep-25 |
| Buy* | 1 | $169.71 | Automatic Execution |
11:46:41 - 22-Sep-25 |
| Sell* | 20 | $169.54 | Automatic Execution |
11:46:37 - 22-Sep-25 |
| Buy* | 10 | $169.57 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 1 | $169.24 | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Buy* | 31 | $169.29 | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Buy* | 1 | $169.14 | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Buy* | 2 | $169.14 | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Buy* | 5 | $169.10 | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Sell* | 4 | $169.09 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Sell* | 1 | $169.09 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Sell* | 109 | $169.09 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Sell* | 1 | $167.50 | Automatic Execution |
10:57:18 - 22-Sep-25 |
| Buy* | 100 | $167.79 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 91 | $167.34 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Sell* | 1 | $167.88 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 10 | $167.26 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 7 | $167.68 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 9 | $167.93 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 83 | $167.93 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 8 | $168.00 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 4 | $168.14 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 7 | $168.14 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 7 | $168.15 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 7 | $168.15 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 7 | $168.15 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 4 | $168.15 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 4 | $168.15 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 4 | $168.15 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 25 | $169.155 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 5 | $169.36 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 7 | $169.36 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 4 | $169.36 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 10 | $169.37 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 10 | $169.37 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 3 | $172.63 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 5 | $172.63 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 4 | $173.64 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 1 | $174.22 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $174.22 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1 | $174.74 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1 | $174.74 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1 | $174.87 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $173.80 | Ordinary |
08:28:26 - 22-Sep-25 |
| Buy* | 10 | $174.26 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 8 | $174.26 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 11 | $174.26 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 11 | $174.26 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $174.22 | Ordinary |
04:00:00 - 22-Sep-25 |