| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $142.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $142.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $142.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $142.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $141.73 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 2 | $141.75 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 69 | $141.86 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 100 | $142.16 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 4 | $142.30 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 4 | $142.30 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 4 | $142.28 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 4 | $142.28 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 4 | $142.30 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 31 | $142.07 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 69 | $142.12 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 100 | $141.94 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 34 | $143.315 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 100 | $143.09 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 45 | $143.10 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 30 | $144.00 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 10 | $144.00 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 8 | $144.00 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 80 | $144.02 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 2 | $144.00 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 1 | $144.00 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 100 | $144.00 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 21 | $143.79 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 80 | $143.77 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $143.07 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $143.07 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 50 | $143.06 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 5 | $143.00 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 10 | $143.00 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 90 | $143.00 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 16 | $142.98 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 10 | $142.96 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 300 | $142.74 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $142.74 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 43 | $143.06 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 57 | $143.06 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 100 | $143.06 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 100 | $143.07 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 6 | $143.57 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $143.21 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $143.20 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 3 | $141.57 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
09:32:00 - 12-Dec-25 |