| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $135.55 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $135.585 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 22 | $135.66 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 3 | $135.33 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 8 | $135.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $135.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 29 | $135.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 50 | $135.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 30 | $135.37 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $135.34 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $135.35 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $135.38 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $135.42 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $135.42 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 20 | $135.34 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $135.03 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 3 | $134.80 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 3 | $134.80 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 3 | $134.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 38 | $134.71 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 3 | $134.59 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 53 | $134.45 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 47 | $134.45 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 1 | $134.45 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 1 | $134.45 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 3 | $134.39 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 53 | $134.44 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 1 | $134.44 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 1 | $134.39 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 15 | $134.17 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $134.76 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 8 | $134.81 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 22 | $134.81 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $134.81 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $134.76 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 10 | $134.81 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 6 | $134.85 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 32 | $134.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $134.90 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 5 | $135.14 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 32 | $135.14 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $135.14 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 9 | $135.09 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $134.78 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 2 | $134.86 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 3 | $134.87 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 20 | $134.87 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $134.87 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $134.87 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $134.87 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $134.87 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $134.88 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $134.88 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $134.88 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 16 | $134.88 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $134.88 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $134.88 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $134.88 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 14 | $135.00 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 1 | $135.24 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 5 | $135.32 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 4 | $135.245 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 6 | $135.245 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 2 | $135.245 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 48 | $135.24 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 27 | $134.95 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $134.68 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $134.90 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $134.89 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $134.72 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 62 | $134.71 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $134.72 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 62 | $134.71 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 62 | $134.72 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 62 | $134.71 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 62 | $134.71 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 2 | $134.61 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 2 | $134.60 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $134.60 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 4 | $134.59 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 2 | $134.59 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 9 | $134.59 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 20 | $134.97 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 30 | $134.85 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 3 | $134.85 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 5 | $135.25 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $135.24 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 36 | $135.30 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 1 | $135.30 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 48 | $135.36 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 33 | $135.61 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 20 | $135.54 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 5 | $135.54 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 20 | $135.56 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 46 | $135.92 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 30 | $135.91 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 9 | $135.88 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 20 | $136.41 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 5 | $136.65 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 13 | $135.31 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 47 | $135.66 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 3 | $136.13 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 3 | $136.04 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 34 | $136.04 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 3 | $136.04 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 97 | $136.04 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 3 | $136.01 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 3 | $136.01 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 2 | $133.98 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 2 | $133.98 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 3 | $133.74 | Automatic Execution |
09:46:08 - 06-Feb-26 |