Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hotchkis & Wile (HWIV.US) Share Price

Price $25.9978 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $47.67
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $25.8853
Open: $26.33
ISIN: US44134R4121
Day's Range $0.00 - $0.00
52wk Range: $24.9307 - $26.8538
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hotchkis & Wile (HWIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hotchkis & Wile trades

Hotchkis & Wile (HWIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.33 26.33 25.8853 25.8853 0
25th Sep 2026 (Fri) 26.33 26.33 25.9978 25.9978 0
24th Sep 2026 (Thu) 26.33 26.33 25.83 25.83 0
23rd Sep 2026 (Wed) 26.33 26.33 25.8334 25.8334 0
22nd Sep 2026 (Tue) 26.33 26.33 26.1368 26.1368 0
21st Sep 2026 (Mon) 26.33 26.33 26.0896 26.0896 0
18th Sep 2026 (Fri) 26.33 26.33 25.9376 25.9376 2
17th Sep 2026 (Thu) 26.33 26.33 26.235 26.235 3
16th Sep 2026 (Wed) 26.33 26.33 26.0898 26.0898 4
15th Sep 2026 (Tue) 26.33 26.33 26.2391 26.2391 0
14th Sep 2026 (Mon) 26.33 26.375 26.33 26.375 0
11th Sep 2026 (Fri) 26.33 26.33 26.295 26.295 0
10th Sep 2026 (Thu) 26.33 26.33 26.195 26.195 0
9th Sep 2026 (Wed) 26.33 26.33 26.2805 26.2805 0
8th Sep 2026 (Tue) 26.33 26.45 26.33 26.45 0
7th Sep 2026 (Mon) 26.33 26.57 26.33 26.57 0
4th Sep 2026 (Fri) 26.33 26.57 26.33 26.57 0
3rd Sep 2026 (Thu) 26.33 26.5776 26.33 26.5776 0
2nd Sep 2026 (Wed) 26.33 26.33 26.245 26.245 0
1st Sep 2026 (Tue) 26.33 26.33 26.33 26.262 200
31st Aug 2026 (Mon) 26.78 26.78 26.5269 26.5269 0
See more Hotchkis & Wile price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered