| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.33 | 26.33 | 25.8853 | 25.8853 | 0 |
| 25th Sep 2026 (Fri) | 26.33 | 26.33 | 25.9978 | 25.9978 | 0 |
| 24th Sep 2026 (Thu) | 26.33 | 26.33 | 25.83 | 25.83 | 0 |
| 23rd Sep 2026 (Wed) | 26.33 | 26.33 | 25.8334 | 25.8334 | 0 |
| 22nd Sep 2026 (Tue) | 26.33 | 26.33 | 26.1368 | 26.1368 | 0 |
| 21st Sep 2026 (Mon) | 26.33 | 26.33 | 26.0896 | 26.0896 | 0 |
| 18th Sep 2026 (Fri) | 26.33 | 26.33 | 25.9376 | 25.9376 | 2 |
| 17th Sep 2026 (Thu) | 26.33 | 26.33 | 26.235 | 26.235 | 3 |
| 16th Sep 2026 (Wed) | 26.33 | 26.33 | 26.0898 | 26.0898 | 4 |
| 15th Sep 2026 (Tue) | 26.33 | 26.33 | 26.2391 | 26.2391 | 0 |
| 14th Sep 2026 (Mon) | 26.33 | 26.375 | 26.33 | 26.375 | 0 |
| 11th Sep 2026 (Fri) | 26.33 | 26.33 | 26.295 | 26.295 | 0 |
| 10th Sep 2026 (Thu) | 26.33 | 26.33 | 26.195 | 26.195 | 0 |
| 9th Sep 2026 (Wed) | 26.33 | 26.33 | 26.2805 | 26.2805 | 0 |
| 8th Sep 2026 (Tue) | 26.33 | 26.45 | 26.33 | 26.45 | 0 |
| 7th Sep 2026 (Mon) | 26.33 | 26.57 | 26.33 | 26.57 | 0 |
| 4th Sep 2026 (Fri) | 26.33 | 26.57 | 26.33 | 26.57 | 0 |
| 3rd Sep 2026 (Thu) | 26.33 | 26.5776 | 26.33 | 26.5776 | 0 |
| 2nd Sep 2026 (Wed) | 26.33 | 26.33 | 26.245 | 26.245 | 0 |
| 1st Sep 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.262 | 200 |
| 31st Aug 2026 (Mon) | 26.78 | 26.78 | 26.5269 | 26.5269 | 0 |
| 28th Aug 2026 (Fri) | 26.78 | 26.78 | 26.547 | 26.547 | 0 |
| 27th Aug 2026 (Thu) | 26.78 | 26.78 | 26.6116 | 26.6116 | 0 |
| 26th Aug 2026 (Wed) | 26.78 | 26.78 | 26.575 | 26.575 | 1 |
| 25th Aug 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.765 | 280 |
| 24th Aug 2026 (Mon) | 25.95 | 26.7599 | 25.95 | 26.7599 | 0 |
| 21st Aug 2026 (Fri) | 25.95 | 26.6725 | 25.95 | 26.6725 | 0 |
| 20th Aug 2026 (Thu) | 25.95 | 26.615 | 25.95 | 26.615 | 0 |
| 19th Aug 2026 (Wed) | 25.95 | 26.635 | 25.95 | 26.635 | 0 |
| 18th Aug 2026 (Tue) | 25.95 | 26.5712 | 25.95 | 26.5712 | 0 |
| 17th Aug 2026 (Mon) | 25.95 | 26.695 | 25.95 | 26.695 | 0 |
| 14th Aug 2026 (Fri) | 25.95 | 26.801 | 25.95 | 26.801 | 0 |
| 13th Aug 2026 (Thu) | 25.95 | 26.735 | 25.95 | 26.735 | 0 |
| 12th Aug 2026 (Wed) | 25.95 | 26.6821 | 25.95 | 26.6821 | 0 |
| 11th Aug 2026 (Tue) | 25.95 | 26.705 | 25.95 | 26.705 | 0 |
| 10th Aug 2026 (Mon) | 25.95 | 26.6788 | 25.95 | 26.6788 | 0 |
| 7th Aug 2026 (Fri) | 25.95 | 26.8538 | 25.95 | 26.8538 | 0 |
| 6th Aug 2026 (Thu) | 25.95 | 26.6953 | 25.95 | 26.6953 | 0 |
| 5th Aug 2026 (Wed) | 25.95 | 26.6731 | 25.95 | 26.6731 | 0 |
| 4th Aug 2026 (Tue) | 25.95 | 26.4545 | 25.95 | 26.4545 | 0 |
| 3rd Aug 2026 (Mon) | 25.95 | 26.20 | 25.95 | 26.20 | 0 |
| 31st Jul 2026 (Fri) | 25.95 | 25.99 | 25.80 | 26.0711 | 3,000 |
| 30th Jul 2026 (Thu) | 25.80 | 25.96 | 25.80 | 26.074 | 1,200 |
| 29th Jul 2026 (Wed) | 25.38 | 25.5388 | 25.38 | 25.5388 | 0 |