Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enersyn Global (HWH.US) Share Price

Price $2.68 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $2.90
Sell $2.63
Last Trade: -
Day's Volume: 0
Last Close: $2.68
Open: $2.34
ISIN: US44852G3092
Day's Range $0.00 - $0.00
52wk Range: $0.90 - $3.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Enersyn Global (HWH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enersyn Global trades

Enersyn Global (HWH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.34 2.68 2.34 2.68 0
25th Sep 2026 (Fri) 2.34 2.68 2.34 2.68 0
24th Sep 2026 (Thu) 2.34 2.68 2.34 2.68 0
23rd Sep 2026 (Wed) 2.34 2.68 2.34 2.68 0
22nd Sep 2026 (Tue) 2.34 2.68 2.34 2.68 0
21st Sep 2026 (Mon) 2.34 2.78 2.25 2.68 55,285
18th Sep 2026 (Fri) 2.19 2.39 2.18 2.33 20,108
17th Sep 2026 (Thu) 2.12 2.13 2.12 2.15 589
16th Sep 2026 (Wed) 2.18 2.19 2.02 2.00 2,077
15th Sep 2026 (Tue) 2.07 2.15 2.07 2.15 15
14th Sep 2026 (Mon) 2.07 2.07 2.07 2.10 276
11th Sep 2026 (Fri) 2.19 2.19 2.10 2.15 3,813
10th Sep 2026 (Thu) 1.82 2.001 1.82 2.001 419
9th Sep 2026 (Wed) 1.82 1.86 1.82 1.86 295
8th Sep 2026 (Tue) 1.82 1.82 1.72 1.80 1,135
7th Sep 2026 (Mon) 1.83 1.83 1.83 1.88 82
4th Sep 2026 (Fri) 1.83 1.83 1.83 1.88 82
3rd Sep 2026 (Thu) 1.87 1.87 1.87 1.90 1,290
2nd Sep 2026 (Wed) 1.865 1.88 1.865 1.88 155
1st Sep 2026 (Tue) 1.865 1.865 1.865 1.86 151
31st Aug 2026 (Mon) 1.87 1.89 1.87 1.87 438
See more Enersyn Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered