| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.23 | 1.23 | 1.21 | 1.21 | 309 |
| 9th Jul 2026 (Thu) | 1.23 | 1.25 | 1.23 | 1.27 | 1,376 |
| 8th Jul 2026 (Wed) | 1.13 | 1.18 | 1.13 | 1.20 | 4,810 |
| 7th Jul 2026 (Tue) | 1.30 | 1.30 | 1.16 | 1.17 | 1,847 |
| 6th Jul 2026 (Mon) | 1.30 | 1.30 | 1.27 | 1.27 | 1,530 |
| 3rd Jul 2026 (Fri) | 1.42 | 1.42 | 1.34 | 1.34 | 0 |
| 2nd Jul 2026 (Thu) | 1.42 | 1.42 | 1.30 | 1.34 | 1,337 |
| 1st Jul 2026 (Wed) | 1.43 | 1.43 | 1.41 | 1.43 | 1,604 |
| 30th Jun 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.42 | 178 |
| 29th Jun 2026 (Mon) | 1.335 | 1.35 | 1.335 | 1.35 | 135 |
| 26th Jun 2026 (Fri) | 1.335 | 1.335 | 1.31 | 1.35 | 626 |
| 25th Jun 2026 (Thu) | 1.33 | 1.34 | 1.29 | 1.35 | 1,381 |
| 24th Jun 2026 (Wed) | 1.425 | 1.425 | 1.33 | 1.35 | 4,187 |
| 23rd Jun 2026 (Tue) | 1.40 | 1.44 | 1.40 | 1.43 | 7,103 |
| 22nd Jun 2026 (Mon) | 1.52 | 1.52 | 1.38 | 1.42 | 7,754 |
| 19th Jun 2026 (Fri) | 1.68 | 1.69 | 1.54 | 1.56 | 8,825 |
| 18th Jun 2026 (Thu) | 1.68 | 1.69 | 1.54 | 1.56 | 8,825 |
| 17th Jun 2026 (Wed) | 1.63 | 1.725 | 1.63 | 1.69 | 6,923 |
| 16th Jun 2026 (Tue) | 1.51 | 1.64 | 1.50 | 1.61 | 17,040 |
| 15th Jun 2026 (Mon) | 1.64 | 1.79 | 1.60 | 1.68 | 10,529 |
| 12th Jun 2026 (Fri) | 1.82 | 1.94 | 1.70 | 1.77 | 16,839 |
| 11th Jun 2026 (Thu) | 1.39 | 1.86 | 1.33 | 1.86 | 58,905 |
| 10th Jun 2026 (Wed) | 1.98 | 2.58 | 1.42 | 1.42 | 1,924,051 |
| 9th Jun 2026 (Tue) | 1.23 | 1.36 | 1.18 | 1.225 | 23,135 |
| 8th Jun 2026 (Mon) | 1.09 | 1.20 | 1.09 | 1.17 | 6,254 |
| 5th Jun 2026 (Fri) | 1.06 | 1.06 | 1.04 | 1.04 | 545 |
| 4th Jun 2026 (Thu) | 1.06 | 1.06 | 1.02 | 1.07 | 2,283 |
| 3rd Jun 2026 (Wed) | 1.06 | 1.06 | 1.02 | 1.02 | 603 |
| 2nd Jun 2026 (Tue) | 1.08 | 1.08 | 1.03 | 1.03 | 44 |
| 1st Jun 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.09 | 2,893 |
| 29th May 2026 (Fri) | 1.06 | 1.08 | 1.06 | 1.08 | 0 |
| 28th May 2026 (Thu) | 1.06 | 1.09 | 1.055 | 1.09 | 1,094 |
| 27th May 2026 (Wed) | 1.08 | 1.10 | 1.08 | 1.10 | 14 |
| 26th May 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 218 |
| 25th May 2026 (Mon) | 1.13 | 1.14 | 1.10 | 1.06 | 806 |
| 22nd May 2026 (Fri) | 1.13 | 1.14 | 1.10 | 1.06 | 806 |
| 21st May 2026 (Thu) | 1.07 | 1.08 | 1.06 | 1.07 | 4,620 |
| 20th May 2026 (Wed) | 1.10 | 1.10 | 1.03 | 1.05 | 9,173 |
| 19th May 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.055 | 125 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 101 |
| 15th May 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.0108 | 1,001 |
| 14th May 2026 (Thu) | 1.02 | 1.03 | 1.00 | 1.04 | 1,941 |
| 13th May 2026 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 5,245 |
| 12th May 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.06 | 173 |
| 11th May 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.07 | 2,342 |