| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.34 | 2.68 | 2.34 | 2.68 | 0 |
| 25th Sep 2026 (Fri) | 2.34 | 2.68 | 2.34 | 2.68 | 0 |
| 24th Sep 2026 (Thu) | 2.34 | 2.68 | 2.34 | 2.68 | 0 |
| 23rd Sep 2026 (Wed) | 2.34 | 2.68 | 2.34 | 2.68 | 0 |
| 22nd Sep 2026 (Tue) | 2.34 | 2.68 | 2.34 | 2.68 | 0 |
| 21st Sep 2026 (Mon) | 2.34 | 2.78 | 2.25 | 2.68 | 55,285 |
| 18th Sep 2026 (Fri) | 2.19 | 2.39 | 2.18 | 2.33 | 20,108 |
| 17th Sep 2026 (Thu) | 2.12 | 2.13 | 2.12 | 2.15 | 589 |
| 16th Sep 2026 (Wed) | 2.18 | 2.19 | 2.02 | 2.00 | 2,077 |
| 15th Sep 2026 (Tue) | 2.07 | 2.15 | 2.07 | 2.15 | 15 |
| 14th Sep 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.10 | 276 |
| 11th Sep 2026 (Fri) | 2.19 | 2.19 | 2.10 | 2.15 | 3,813 |
| 10th Sep 2026 (Thu) | 1.82 | 2.001 | 1.82 | 2.001 | 419 |
| 9th Sep 2026 (Wed) | 1.82 | 1.86 | 1.82 | 1.86 | 295 |
| 8th Sep 2026 (Tue) | 1.82 | 1.82 | 1.72 | 1.80 | 1,135 |
| 7th Sep 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.88 | 82 |
| 4th Sep 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.88 | 82 |
| 3rd Sep 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.90 | 1,290 |
| 2nd Sep 2026 (Wed) | 1.865 | 1.88 | 1.865 | 1.88 | 155 |
| 1st Sep 2026 (Tue) | 1.865 | 1.865 | 1.865 | 1.86 | 151 |
| 31st Aug 2026 (Mon) | 1.87 | 1.89 | 1.87 | 1.87 | 438 |
| 28th Aug 2026 (Fri) | 1.86 | 1.86 | 1.86 | 1.85 | 574 |
| 27th Aug 2026 (Thu) | 1.99 | 1.99 | 1.95 | 1.99 | 834 |
| 26th Aug 2026 (Wed) | 1.98 | 1.99 | 1.94 | 1.96 | 505 |
| 25th Aug 2026 (Tue) | 1.925 | 1.925 | 1.925 | 2.01 | 416 |
| 24th Aug 2026 (Mon) | 1.98 | 1.98 | 1.84 | 1.89 | 4,145 |
| 21st Aug 2026 (Fri) | 2.11 | 2.11 | 2.08 | 2.08 | 274 |
| 20th Aug 2026 (Thu) | 2.11 | 2.16 | 2.11 | 2.19 | 1,081 |
| 19th Aug 2026 (Wed) | 2.025 | 2.18 | 1.94 | 2.10 | 2,909 |
| 18th Aug 2026 (Tue) | 1.91 | 2.10 | 1.86 | 2.10 | 8,988 |
| 17th Aug 2026 (Mon) | 1.80 | 1.95 | 1.80 | 1.91 | 42,735 |
| 14th Aug 2026 (Fri) | 1.67 | 1.78 | 1.67 | 1.81 | 3,381 |
| 13th Aug 2026 (Thu) | 1.67 | 1.75 | 1.59 | 1.69 | 7,018 |
| 12th Aug 2026 (Wed) | 1.42 | 1.635 | 1.42 | 1.63 | 13,408 |
| 11th Aug 2026 (Tue) | 1.28 | 1.37 | 1.25 | 1.32 | 53,046 |
| 10th Aug 2026 (Mon) | 1.54 | 1.54 | 1.44 | 1.44 | 634,534 |
| 7th Aug 2026 (Fri) | 1.54 | 1.81 | 1.43 | 1.49 | 4,289 |
| 6th Aug 2026 (Thu) | 1.45 | 1.48 | 1.45 | 1.46 | 383 |
| 5th Aug 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 250 |
| 4th Aug 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.43 | 257 |
| 3rd Aug 2026 (Mon) | 1.43 | 1.43 | 1.415 | 1.42 | 778 |
| 31st Jul 2026 (Fri) | 1.41 | 1.42 | 1.41 | 1.42 | 786 |
| 30th Jul 2026 (Thu) | 1.41 | 1.42 | 1.40 | 1.44 | 1,143 |
| 29th Jul 2026 (Wed) | 1.33 | 1.44 | 1.33 | 1.41 | 1,468 |