| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.10 | 1.10 | 1.03 | 1.05 | 9,173 |
| 19th May 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.055 | 125 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 101 |
| 15th May 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.0108 | 1,001 |
| 14th May 2026 (Thu) | 1.02 | 1.03 | 1.00 | 1.04 | 1,941 |
| 13th May 2026 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 5,245 |
| 12th May 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.06 | 173 |
| 11th May 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.07 | 2,342 |
| 8th May 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 2,291 |
| 7th May 2026 (Thu) | 1.07 | 1.09 | 1.07 | 1.09 | 10,622 |
| 6th May 2026 (Wed) | 1.07 | 1.07 | 1.06 | 1.06 | 2 |
| 5th May 2026 (Tue) | 1.07 | 1.10 | 1.07 | 1.06 | 1,268 |
| 4th May 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.05 | 3,013 |
| 1st May 2026 (Fri) | 1.06 | 1.07 | 1.06 | 1.07 | 2 |
| 30th Apr 2026 (Thu) | 1.08 | 1.10 | 1.08 | 1.06 | 1,091 |
| 29th Apr 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.08 | 552 |
| 28th Apr 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 98 |
| 27th Apr 2026 (Mon) | 1.06 | 1.0855 | 1.06 | 1.0855 | 1 |
| 24th Apr 2026 (Fri) | 1.06 | 1.07 | 1.06 | 1.07 | 256 |
| 23rd Apr 2026 (Thu) | 1.06 | 1.06 | 1.00 | 1.0599 | 1,330 |
| 22nd Apr 2026 (Wed) | 1.17 | 1.17 | 1.14 | 1.14 | 142 |
| 21st Apr 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.15 | 1,088 |
| 20th Apr 2026 (Mon) | 1.12 | 1.14 | 1.12 | 1.14 | 0 |
| 17th Apr 2026 (Fri) | 1.12 | 1.17 | 1.12 | 1.17 | 126 |
| 16th Apr 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.17 | 132 |
| 15th Apr 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.13 | 357 |
| 14th Apr 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.10 | 1,179 |
| 13th Apr 2026 (Mon) | 1.01 | 1.09 | 1.01 | 1.07 | 8,629 |
| 10th Apr 2026 (Fri) | 1.03 | 1.03 | 0.99 | 1.03 | 3,000 |
| 9th Apr 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.03 | 536 |
| 8th Apr 2026 (Wed) | 1.05 | 1.05 | 1.00 | 1.03 | 3,618 |
| 7th Apr 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.04 | 3,950 |
| 6th Apr 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.04 | 2,558 |
| 3rd Apr 2026 (Fri) | 1.03 | 1.03 | 1.02 | 1.05 | 361 |
| 2nd Apr 2026 (Thu) | 1.03 | 1.03 | 1.02 | 1.05 | 361 |
| 1st Apr 2026 (Wed) | 1.06 | 1.06 | 1.00 | 1.07 | 6,329 |
| 31st Mar 2026 (Tue) | 0.93 | 1.08 | 0.90 | 1.08 | 48,640 |
| 30th Mar 2026 (Mon) | 1.27 | 1.27 | 0.8818 | 0.92 | 35,614 |
| 27th Mar 2026 (Fri) | 1.51 | 1.60 | 1.26 | 1.37 | 42,933 |
| 26th Mar 2026 (Thu) | 1.35 | 1.83 | 1.35 | 1.76 | 94,810 |
| 25th Mar 2026 (Wed) | 1.32 | 1.32 | 1.30 | 1.3101 | 2,873 |
| 24th Mar 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.35 | 370 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.36 | 17 |