| Price | $2.11 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.15 -6.64% |
| Buy | $2.45 |
| Sell | $2.00 |
| Last Trade: | Sell 17.00 at $2.11 |
| Day's Volume: | 5,300 |
| Last Close: | $2.12 |
| Open: | $2.20 |
| ISIN: | US44852G1013 |
| Day's Range | $2.14 - $2.23 |
| 52wk Range: | $1.01 - $7.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.197865 |
| Shares in Issue: | N/A |
Hwh Internation (HWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $2.11 | Ordinary |
17:14:06 - 12-Dec-25 |
| Sell* | 4 | $2.11 | Ordinary |
16:33:54 - 12-Dec-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 16 | $2.17 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 17 | $2.17 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 120 | $2.23 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 7 | $2.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $2.25 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 19 | $2.25 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 5 | $2.25 | Ordinary |
09:29:57 - 12-Dec-25 |
