Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hwh Internation (HWH.US) Share Price

Price $2.74 on 22-09-2025 at 09:00:12
Change $0.00 0%
Buy $2.80
Sell $2.70
Last Trade: Sell 10.00 at $2.74
Day's Volume: 20
Last Close: $2.81
Open: $2.85
ISIN: US44852G3092
Day's Range $0.00 - $0.00
52wk Range: $1.01 - $7.77
Market Capitalisation: $N/A
VWAP: $2.74
Shares in Issue: N/A

Hwh Internation (HWH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.74 Ordinary
04:13:27 - 22-Sep-25
Sell* 10 $2.74 Ordinary
04:01:37 - 22-Sep-25
See more Hwh Internation trades

Hwh Internation (HWH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.85 2.85 2.675 2.81 4,565
18th Sep 2025 (Thu) 2.65 2.84 2.64 2.83 16,223
17th Sep 2025 (Wed) 2.72 2.82 2.70 2.77 16,397
16th Sep 2025 (Tue) 3.00 3.00 2.75 2.83 14,823
15th Sep 2025 (Mon) 3.06 3.19 2.97 3.01 10,905
12th Sep 2025 (Fri) 3.13 3.46 3.10 3.13 23,380
11th Sep 2025 (Thu) 3.455 3.455 2.85 3.07 24,446
10th Sep 2025 (Wed) 4.37 4.37 2.92 3.40 57,289
9th Sep 2025 (Tue) 5.025 5.23 4.31 4.39 57,983
8th Sep 2025 (Mon) 4.70 6.18 4.70 4.83 84,265
5th Sep 2025 (Fri) 6.73 6.745 5.26 5.13 127,003
4th Sep 2025 (Thu) 6.22 7.15 4.93 6.20 4,854,247
3rd Sep 2025 (Wed) 4.56 5.38 4.08 4.43 658,892
2nd Sep 2025 (Tue) 2.425 7.75 2.31 4.72 37,288,273
1st Sep 2025 (Mon) 1.40 1.57 1.40 1.44 1,385,877
29th Aug 2025 (Fri) 1.40 1.57 1.40 1.44 1,385,877
28th Aug 2025 (Thu) 1.39 1.45 1.39 1.445 388
27th Aug 2025 (Wed) 1.41 1.41 1.40 1.41 2,016
26th Aug 2025 (Tue) 1.41 1.43 1.41 1.43 301
25th Aug 2025 (Mon) 1.39 1.415 1.34 1.39 1,677
22nd Aug 2025 (Fri) 1.41 1.41 1.35 1.37 2,475
See more Hwh Internation price history
FTSE 100 Latest
Value9,220.72
Change4.05

Login to your account

Forgot Password?

Not Registered