Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hotchkis & Wile (HWGV.US) Share Price

Price $24.29 on 28-09-2026 at 23:40:03
Change $-0.12 -0.49%
Buy $44.55
Sell $9.41
Last Trade: -
Day's Volume: 3
Last Close: $24.1801
Open: $24.97
ISIN: US44134R3966
Day's Range $0.00 - $0.00
52wk Range: $24.1801 - $25.52
Market Capitalisation: $N/A
VWAP: $24.29
Shares in Issue: N/A

Hotchkis & Wile (HWGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hotchkis & Wile trades

Hotchkis & Wile (HWGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.97 24.97 24.1801 24.1801 3
25th Sep 2026 (Fri) 24.97 24.97 24.41 24.41 0
24th Sep 2026 (Thu) 24.97 24.97 24.3332 24.3332 4
23rd Sep 2026 (Wed) 24.97 24.97 24.4778 24.4778 0
22nd Sep 2026 (Tue) 24.97 24.97 24.6035 24.6035 1
21st Sep 2026 (Mon) 24.97 24.97 24.6654 24.6654 0
18th Sep 2026 (Fri) 24.97 24.97 24.5901 24.5901 0
17th Sep 2026 (Thu) 24.97 24.97 24.91 24.91 0
16th Sep 2026 (Wed) 24.97 24.97 24.755 24.755 0
15th Sep 2026 (Tue) 24.97 25.0714 24.97 25.0714 0
14th Sep 2026 (Mon) 24.97 25.1433 24.97 25.1433 0
11th Sep 2026 (Fri) 24.97 24.97 24.9588 24.9588 0
10th Sep 2026 (Thu) 24.97 24.97 24.7441 24.7441 0
9th Sep 2026 (Wed) 24.97 24.97 24.8093 24.8093 0
8th Sep 2026 (Tue) 24.97 25.0066 24.97 25.0066 0
7th Sep 2026 (Mon) 24.97 25.3816 24.97 25.3816 0
4th Sep 2026 (Fri) 24.97 25.3816 24.97 25.3816 0
3rd Sep 2026 (Thu) 24.97 25.52 24.97 25.52 0
2nd Sep 2026 (Wed) 24.97 25.09 24.96 25.045 5,600
1st Sep 2026 (Tue) 24.86 25.03 24.86 24.8827 9,500
31st Aug 2026 (Mon) 25.10 25.11 25.02 25.0161 6,700
See more Hotchkis & Wile price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered