| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.97 | 24.97 | 24.1801 | 24.1801 | 3 |
| 25th Sep 2026 (Fri) | 24.97 | 24.97 | 24.41 | 24.41 | 0 |
| 24th Sep 2026 (Thu) | 24.97 | 24.97 | 24.3332 | 24.3332 | 4 |
| 23rd Sep 2026 (Wed) | 24.97 | 24.97 | 24.4778 | 24.4778 | 0 |
| 22nd Sep 2026 (Tue) | 24.97 | 24.97 | 24.6035 | 24.6035 | 1 |
| 21st Sep 2026 (Mon) | 24.97 | 24.97 | 24.6654 | 24.6654 | 0 |
| 18th Sep 2026 (Fri) | 24.97 | 24.97 | 24.5901 | 24.5901 | 0 |
| 17th Sep 2026 (Thu) | 24.97 | 24.97 | 24.91 | 24.91 | 0 |
| 16th Sep 2026 (Wed) | 24.97 | 24.97 | 24.755 | 24.755 | 0 |
| 15th Sep 2026 (Tue) | 24.97 | 25.0714 | 24.97 | 25.0714 | 0 |
| 14th Sep 2026 (Mon) | 24.97 | 25.1433 | 24.97 | 25.1433 | 0 |
| 11th Sep 2026 (Fri) | 24.97 | 24.97 | 24.9588 | 24.9588 | 0 |
| 10th Sep 2026 (Thu) | 24.97 | 24.97 | 24.7441 | 24.7441 | 0 |
| 9th Sep 2026 (Wed) | 24.97 | 24.97 | 24.8093 | 24.8093 | 0 |
| 8th Sep 2026 (Tue) | 24.97 | 25.0066 | 24.97 | 25.0066 | 0 |
| 7th Sep 2026 (Mon) | 24.97 | 25.3816 | 24.97 | 25.3816 | 0 |
| 4th Sep 2026 (Fri) | 24.97 | 25.3816 | 24.97 | 25.3816 | 0 |
| 3rd Sep 2026 (Thu) | 24.97 | 25.52 | 24.97 | 25.52 | 0 |
| 2nd Sep 2026 (Wed) | 24.97 | 25.09 | 24.96 | 25.045 | 5,600 |
| 1st Sep 2026 (Tue) | 24.86 | 25.03 | 24.86 | 24.8827 | 9,500 |
| 31st Aug 2026 (Mon) | 25.10 | 25.11 | 25.02 | 25.0161 | 6,700 |
| 28th Aug 2026 (Fri) | 25.10 | 25.14 | 25.08 | 25.0737 | 1,600 |
| 27th Aug 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |