Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hancock Whitney (HWCPZ.US) Share Price

Price $21.22 on 28-09-2026 at 23:40:03
Change $0.05 0.24%
Buy $21.50
Sell $14.18
Last Trade: -
Day's Volume: 7
Last Close: $21.16
Open: $21.28
ISIN: US4101204067
Day's Range $0.00 - $0.00
52wk Range: $21.12 - $24.63
Market Capitalisation: $N/A
VWAP: $21.15912
Shares in Issue: N/A

Hancock Whitney (HWCPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hancock Whitney trades

Hancock Whitney (HWCPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.28 21.28 21.16 21.16 7
25th Sep 2026 (Fri) 21.28 21.28 21.28 21.17 161
24th Sep 2026 (Thu) 21.14 21.14 21.14 21.16 211
23rd Sep 2026 (Wed) 21.15 21.16 21.15 21.16 562
22nd Sep 2026 (Tue) 21.49 21.49 21.30 21.30 0
21st Sep 2026 (Mon) 21.49 21.49 21.40 21.40 32
18th Sep 2026 (Fri) 21.49 21.50 21.49 21.62 2,200
17th Sep 2026 (Thu) 21.50 21.50 21.34 21.445 2,686
16th Sep 2026 (Wed) 21.40 21.40 21.40 21.301 477
15th Sep 2026 (Tue) 21.30 21.30 21.30 21.30 343
14th Sep 2026 (Mon) 21.15 21.40 21.12 21.27 800
11th Sep 2026 (Fri) 21.20 21.30 21.20 21.30 0
10th Sep 2026 (Thu) 21.20 21.20 21.20 21.07 863
9th Sep 2026 (Wed) 21.39 21.39 21.20 21.20 19
8th Sep 2026 (Tue) 21.39 21.45 21.39 21.409 300
7th Sep 2026 (Mon) 21.25 21.25 21.25 21.25 2,389
4th Sep 2026 (Fri) 21.25 21.25 21.25 21.25 2,389
3rd Sep 2026 (Thu) 21.39 21.39 21.39 21.19 101
2nd Sep 2026 (Wed) 21.37 21.37 21.37 21.22 369
1st Sep 2026 (Tue) 21.36 21.36 21.34 21.34 1,666
31st Aug 2026 (Mon) 21.70 21.70 21.62 21.75 470
See more Hancock Whitney price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered