Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hancock Whitney (HWCPZ.US) Share Price

Price $21.82 on 10-07-2026 at 23:40:03
Change $-0.08 -0.37%
Buy $30.50
Sell $6.79
Last Trade: Sell 7.00 at $21.81
Day's Volume: 107
Last Close: $21.96
Open: $21.82
ISIN: US4101204067
Day's Range $21.82 - $21.82
52wk Range: $21.15 - $25.55
Market Capitalisation: $N/A
VWAP: $21.81935
Shares in Issue: N/A

Hancock Whitney (HWCPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $21.81 Automatic Execution
15:06:10 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
15:06:10 - 10-Jul-26
See more Hancock Whitney trades

Hancock Whitney (HWCPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.82 21.82 21.82 21.96 107
9th Jul 2026 (Thu) 21.84 21.8859 21.84 21.8859 27
8th Jul 2026 (Wed) 21.84 21.90 21.84 21.88 610
7th Jul 2026 (Tue) 21.95 21.96 21.90 21.90 886
6th Jul 2026 (Mon) 21.94 21.94 21.91 21.91 16
3rd Jul 2026 (Fri) 21.94 21.94 21.885 21.885 0
2nd Jul 2026 (Thu) 21.94 21.94 21.885 21.885 75
1st Jul 2026 (Wed) 21.94 22.06 21.94 21.90 600
30th Jun 2026 (Tue) 22.04 22.04 21.72 21.75 2,497
29th Jun 2026 (Mon) 22.07 22.07 22.07 22.025 978
26th Jun 2026 (Fri) 21.99 21.99 21.99 22.12 100
25th Jun 2026 (Thu) 21.97 22.00 21.93 22.01 207
24th Jun 2026 (Wed) 21.78 21.9786 21.78 21.9786 0
23rd Jun 2026 (Tue) 21.78 21.87 21.78 21.87 0
22nd Jun 2026 (Mon) 21.78 21.78 21.68 21.68 100
19th Jun 2026 (Fri) 21.79 21.79 21.79 21.7899 0
18th Jun 2026 (Thu) 21.79 21.79 21.79 21.7899 0
17th Jun 2026 (Wed) 21.65 21.65 21.65 21.69 10
16th Jun 2026 (Tue) 21.75 21.75 21.75 21.83 100
15th Jun 2026 (Mon) 21.99 21.99 21.75 21.76 801
12th Jun 2026 (Fri) 21.89 21.9236 21.89 21.9236 0
11th Jun 2026 (Thu) 21.89 21.89 21.89 21.93 252
See more Hancock Whitney price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered