| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.28 | 21.28 | 21.16 | 21.16 | 7 |
| 25th Sep 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.17 | 161 |
| 24th Sep 2026 (Thu) | 21.14 | 21.14 | 21.14 | 21.16 | 211 |
| 23rd Sep 2026 (Wed) | 21.15 | 21.16 | 21.15 | 21.16 | 562 |
| 22nd Sep 2026 (Tue) | 21.49 | 21.49 | 21.30 | 21.30 | 0 |
| 21st Sep 2026 (Mon) | 21.49 | 21.49 | 21.40 | 21.40 | 32 |
| 18th Sep 2026 (Fri) | 21.49 | 21.50 | 21.49 | 21.62 | 2,200 |
| 17th Sep 2026 (Thu) | 21.50 | 21.50 | 21.34 | 21.445 | 2,686 |
| 16th Sep 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.301 | 477 |
| 15th Sep 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 343 |
| 14th Sep 2026 (Mon) | 21.15 | 21.40 | 21.12 | 21.27 | 800 |
| 11th Sep 2026 (Fri) | 21.20 | 21.30 | 21.20 | 21.30 | 0 |
| 10th Sep 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.07 | 863 |
| 9th Sep 2026 (Wed) | 21.39 | 21.39 | 21.20 | 21.20 | 19 |
| 8th Sep 2026 (Tue) | 21.39 | 21.45 | 21.39 | 21.409 | 300 |
| 7th Sep 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 2,389 |
| 4th Sep 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 2,389 |
| 3rd Sep 2026 (Thu) | 21.39 | 21.39 | 21.39 | 21.19 | 101 |
| 2nd Sep 2026 (Wed) | 21.37 | 21.37 | 21.37 | 21.22 | 369 |
| 1st Sep 2026 (Tue) | 21.36 | 21.36 | 21.34 | 21.34 | 1,666 |
| 31st Aug 2026 (Mon) | 21.70 | 21.70 | 21.62 | 21.75 | 470 |
| 28th Aug 2026 (Fri) | 22.11 | 22.11 | 22.11 | 21.96 | 460 |
| 27th Aug 2026 (Thu) | 22.12 | 22.12 | 22.06 | 22.05 | 750 |
| 26th Aug 2026 (Wed) | 22.21 | 22.21 | 22.08 | 22.19 | 204 |
| 25th Aug 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.2355 | 200 |
| 24th Aug 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 5 |
| 21st Aug 2026 (Fri) | 22.20 | 22.20 | 22.17 | 22.17 | 75 |
| 20th Aug 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.23 | 119 |
| 19th Aug 2026 (Wed) | 22.245 | 22.245 | 22.21 | 22.1901 | 400 |
| 18th Aug 2026 (Tue) | 22.20 | 22.20 | 22.17 | 22.17 | 0 |
| 17th Aug 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.22 | 100 |
| 14th Aug 2026 (Fri) | 22.13 | 22.15 | 22.13 | 22.2292 | 313 |
| 13th Aug 2026 (Thu) | 22.17 | 22.17 | 22.17 | 22.17 | 100 |
| 12th Aug 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.195 | 396 |
| 11th Aug 2026 (Tue) | 22.11 | 22.11 | 22.10 | 22.155 | 406 |
| 10th Aug 2026 (Mon) | 22.16 | 22.17 | 22.16 | 22.17 | 1 |
| 7th Aug 2026 (Fri) | 22.16 | 22.16 | 22.1501 | 22.1501 | 14 |
| 6th Aug 2026 (Thu) | 22.16 | 22.22 | 22.16 | 22.22 | 9 |
| 5th Aug 2026 (Wed) | 22.16 | 22.16 | 22.15 | 22.15 | 243 |
| 4th Aug 2026 (Tue) | 22.20 | 22.24 | 22.20 | 22.26 | 667 |
| 3rd Aug 2026 (Mon) | 22.15 | 22.23 | 22.15 | 22.23 | 0 |
| 31st Jul 2026 (Fri) | 22.15 | 22.17 | 22.15 | 22.24 | 299 |
| 30th Jul 2026 (Thu) | 22.19 | 22.19 | 22.18 | 22.17 | 410 |
| 29th Jul 2026 (Wed) | 22.14 | 22.15 | 22.14 | 22.15 | 20 |