| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.22 | 22.22 | 22.22 | 22.22 | 100 |
| 20th May 2026 (Wed) | 22.22 | 22.22 | 22.22 | 22.3189 | 315 |
| 19th May 2026 (Tue) | 22.04 | 22.17 | 22.04 | 22.16 | 777 |
| 18th May 2026 (Mon) | 22.30 | 22.30 | 22.17 | 22.225 | 815 |
| 15th May 2026 (Fri) | 22.37 | 22.37 | 22.26 | 22.26 | 102 |
| 14th May 2026 (Thu) | 22.37 | 22.37 | 22.35 | 22.3841 | 147 |
| 13th May 2026 (Wed) | 22.25 | 22.38 | 22.21 | 22.4381 | 2,985 |
| 12th May 2026 (Tue) | 22.39 | 22.40 | 22.30 | 22.28 | 445 |
| 11th May 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.41 | 242 |
| 8th May 2026 (Fri) | 22.56 | 22.56 | 22.50 | 22.48 | 1,901 |
| 7th May 2026 (Thu) | 22.44 | 22.44 | 22.40 | 22.40 | 221 |
| 6th May 2026 (Wed) | 22.33 | 22.33 | 22.31 | 22.31 | 100 |
| 5th May 2026 (Tue) | 22.33 | 22.33 | 22.33 | 22.28 | 211 |
| 4th May 2026 (Mon) | 22.39 | 22.39 | 22.26 | 22.23 | 1,286 |
| 1st May 2026 (Fri) | 22.40 | 22.40 | 22.31 | 22.32 | 1,416 |
| 30th Apr 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.28 | 61 |
| 29th Apr 2026 (Wed) | 22.57 | 22.57 | 22.255 | 22.255 | 1 |
| 28th Apr 2026 (Tue) | 22.57 | 22.57 | 22.27 | 22.25 | 305 |
| 27th Apr 2026 (Mon) | 22.61 | 22.70 | 22.42 | 22.435 | 3,468 |
| 24th Apr 2026 (Fri) | 22.61 | 22.62 | 22.61 | 22.61 | 200 |
| 23rd Apr 2026 (Thu) | 22.78 | 22.78 | 22.60 | 22.62 | 277 |
| 22nd Apr 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.62 | 1,100 |
| 21st Apr 2026 (Tue) | 22.66 | 22.66 | 22.60 | 22.60 | 1,128 |
| 20th Apr 2026 (Mon) | 22.60 | 22.70 | 22.60 | 22.69 | 1,450 |
| 17th Apr 2026 (Fri) | 22.98 | 22.99 | 22.80 | 22.8404 | 500 |
| 16th Apr 2026 (Thu) | 22.92 | 23.03 | 22.84 | 22.80 | 615 |
| 15th Apr 2026 (Wed) | 22.79 | 23.00 | 22.79 | 23.0495 | 249 |
| 14th Apr 2026 (Tue) | 22.83 | 22.85 | 22.83 | 22.94 | 568 |
| 13th Apr 2026 (Mon) | 22.40 | 22.63 | 22.40 | 22.84 | 878 |
| 10th Apr 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.54 | 200 |
| 9th Apr 2026 (Thu) | 22.80 | 22.80 | 22.52 | 22.52 | 0 |
| 8th Apr 2026 (Wed) | 22.80 | 22.80 | 22.62 | 22.35 | 36 |
| 7th Apr 2026 (Tue) | 22.05 | 22.20 | 22.05 | 22.20 | 6 |
| 6th Apr 2026 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 72 |
| 3rd Apr 2026 (Fri) | 22.02 | 22.05 | 22.02 | 21.94 | 880 |
| 2nd Apr 2026 (Thu) | 22.02 | 22.05 | 22.02 | 21.94 | 880 |
| 1st Apr 2026 (Wed) | 21.78 | 22.14 | 21.75 | 21.97 | 4,786 |
| 31st Mar 2026 (Tue) | 21.57 | 21.66 | 21.51 | 21.62 | 7,720 |
| 30th Mar 2026 (Mon) | 21.58 | 21.60 | 21.42 | 21.48 | 1,417 |
| 27th Mar 2026 (Fri) | 21.52 | 21.52 | 21.33 | 21.45 | 2,417 |
| 26th Mar 2026 (Thu) | 21.65 | 21.65 | 21.58 | 21.52 | 2,328 |
| 25th Mar 2026 (Wed) | 21.90 | 21.93 | 21.71 | 21.77 | 460 |
| 24th Mar 2026 (Tue) | 21.95 | 22.20 | 21.15 | 21.71 | 2,239 |
| 23rd Mar 2026 (Mon) | 22.00 | 22.03 | 22.00 | 22.02 | 58 |