| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.82 | 21.82 | 21.82 | 21.96 | 107 |
| 9th Jul 2026 (Thu) | 21.84 | 21.8859 | 21.84 | 21.8859 | 27 |
| 8th Jul 2026 (Wed) | 21.84 | 21.90 | 21.84 | 21.88 | 610 |
| 7th Jul 2026 (Tue) | 21.95 | 21.96 | 21.90 | 21.90 | 886 |
| 6th Jul 2026 (Mon) | 21.94 | 21.94 | 21.91 | 21.91 | 16 |
| 3rd Jul 2026 (Fri) | 21.94 | 21.94 | 21.885 | 21.885 | 0 |
| 2nd Jul 2026 (Thu) | 21.94 | 21.94 | 21.885 | 21.885 | 75 |
| 1st Jul 2026 (Wed) | 21.94 | 22.06 | 21.94 | 21.90 | 600 |
| 30th Jun 2026 (Tue) | 22.04 | 22.04 | 21.72 | 21.75 | 2,497 |
| 29th Jun 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.025 | 978 |
| 26th Jun 2026 (Fri) | 21.99 | 21.99 | 21.99 | 22.12 | 100 |
| 25th Jun 2026 (Thu) | 21.97 | 22.00 | 21.93 | 22.01 | 207 |
| 24th Jun 2026 (Wed) | 21.78 | 21.9786 | 21.78 | 21.9786 | 0 |
| 23rd Jun 2026 (Tue) | 21.78 | 21.87 | 21.78 | 21.87 | 0 |
| 22nd Jun 2026 (Mon) | 21.78 | 21.78 | 21.68 | 21.68 | 100 |
| 19th Jun 2026 (Fri) | 21.79 | 21.79 | 21.79 | 21.7899 | 0 |
| 18th Jun 2026 (Thu) | 21.79 | 21.79 | 21.79 | 21.7899 | 0 |
| 17th Jun 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.69 | 10 |
| 16th Jun 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.83 | 100 |
| 15th Jun 2026 (Mon) | 21.99 | 21.99 | 21.75 | 21.76 | 801 |
| 12th Jun 2026 (Fri) | 21.89 | 21.9236 | 21.89 | 21.9236 | 0 |
| 11th Jun 2026 (Thu) | 21.89 | 21.89 | 21.89 | 21.93 | 252 |
| 10th Jun 2026 (Wed) | 21.67 | 21.70 | 21.67 | 21.70 | 99 |
| 9th Jun 2026 (Tue) | 21.67 | 21.67 | 21.67 | 21.66 | 35 |
| 8th Jun 2026 (Mon) | 21.80 | 21.80 | 21.70 | 21.68 | 923 |
| 5th Jun 2026 (Fri) | 21.93 | 21.93 | 21.76 | 21.76 | 86 |
| 4th Jun 2026 (Thu) | 21.93 | 21.95 | 21.93 | 21.95 | 1,986 |
| 3rd Jun 2026 (Wed) | 21.76 | 21.76 | 21.75 | 21.83 | 940 |
| 2nd Jun 2026 (Tue) | 21.92 | 21.92 | 21.92 | 21.76 | 308 |
| 1st Jun 2026 (Mon) | 21.92 | 21.92 | 21.92 | 21.9347 | 2,097 |
| 29th May 2026 (Fri) | 22.42 | 22.48 | 22.42 | 22.27 | 672 |
| 28th May 2026 (Thu) | 22.44 | 22.44 | 22.32 | 22.38 | 2,399 |
| 27th May 2026 (Wed) | 22.37 | 22.40 | 22.37 | 22.40 | 216 |
| 26th May 2026 (Tue) | 22.22 | 22.37 | 22.22 | 22.37 | 34 |
| 25th May 2026 (Mon) | 22.22 | 22.26 | 22.22 | 22.26 | 80 |
| 22nd May 2026 (Fri) | 22.22 | 22.26 | 22.22 | 22.26 | 80 |
| 21st May 2026 (Thu) | 22.22 | 22.22 | 22.22 | 22.22 | 100 |
| 20th May 2026 (Wed) | 22.22 | 22.22 | 22.22 | 22.3189 | 315 |
| 19th May 2026 (Tue) | 22.04 | 22.17 | 22.04 | 22.16 | 777 |
| 18th May 2026 (Mon) | 22.30 | 22.30 | 22.17 | 22.225 | 815 |
| 15th May 2026 (Fri) | 22.37 | 22.37 | 22.26 | 22.26 | 102 |
| 14th May 2026 (Thu) | 22.37 | 22.37 | 22.35 | 22.3841 | 147 |
| 13th May 2026 (Wed) | 22.25 | 22.38 | 22.21 | 22.4381 | 2,985 |
| 12th May 2026 (Tue) | 22.39 | 22.40 | 22.30 | 22.28 | 445 |
| 11th May 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.41 | 242 |