Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hancock Whitney (HWCPZ.US) Share Price

Price $24.25 on 06-02-2026 at 22:35:01
Change $0.12 0.5%
Buy $24.50
Sell $7.48
Last Trade: Buy 10.00 at $24.25
Day's Volume: 174
Last Close: $24.249
Open: $24.03
ISIN: US4101204067
Day's Range $24.00 - $24.25
52wk Range: $22.93 - $25.55
Market Capitalisation: $N/A
VWAP: $24.08668
Shares in Issue: N/A

Hancock Whitney (HWCPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $24.25 Automatic Execution
14:27:33 - 06-Feb-26
Buy* 100 $24.25 Automatic Execution
14:27:33 - 06-Feb-26
See more Hancock Whitney trades

Hancock Whitney (HWCPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.03 24.25 24.00 24.249 174
5th Feb 2026 (Thu) 24.12 24.12 24.12 24.13 439
4th Feb 2026 (Wed) 24.15 24.15 24.15 24.1778 536
3rd Feb 2026 (Tue) 24.20 24.25 24.20 24.20 0
2nd Feb 2026 (Mon) 24.25 24.25 24.2499 24.2499 16
30th Jan 2026 (Fri) 24.25 24.45 24.25 24.20 0
29th Jan 2026 (Thu) 24.11 24.11 24.11 24.12 0
28th Jan 2026 (Wed) 24.29 24.29 24.1342 24.1342 0
27th Jan 2026 (Tue) 24.29 24.32 24.29 24.1342 0
26th Jan 2026 (Mon) 24.01 24.01 24.01 24.15 0
23rd Jan 2026 (Fri) 24.17 24.21 24.17 24.21 100
22nd Jan 2026 (Thu) 24.24 24.24 24.24 24.2699 100
21st Jan 2026 (Wed) 23.91 24.05 23.83 24.18 960
20th Jan 2026 (Tue) 23.96 23.97 23.73 23.97 295
19th Jan 2026 (Mon) 23.89 23.89 23.89 23.9699 232
16th Jan 2026 (Fri) 23.89 23.89 23.89 23.9699 232
15th Jan 2026 (Thu) 23.68 23.70 23.68 23.59 205
14th Jan 2026 (Wed) 23.46 23.46 23.33 23.4898 300
13th Jan 2026 (Tue) 23.45 23.47 23.45 23.325 500
12th Jan 2026 (Mon) 23.35 23.44 23.27 23.325 1,449
9th Jan 2026 (Fri) 23.32 23.34 23.32 23.24 2,093
8th Jan 2026 (Thu) 23.32 23.68 23.32 23.19 5,509
7th Jan 2026 (Wed) 23.32 23.33 23.32 23.33 414
See more Hancock Whitney price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered