Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hancock Whitney (HWCPZ.US) Share Price

Price $24.47 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $24.75
Sell $24.01
Last Trade: -
Day's Volume: 0
Last Close: $24.47
Open: $24.40
ISIN: US4101204067
Day's Range $0.00 - $0.00
52wk Range: $23.21 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hancock Whitney (HWCPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hancock Whitney trades

Hancock Whitney (HWCPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.40 24.40 24.40 24.47 640
18th Sep 2025 (Thu) 24.27 24.4499 24.27 24.4499 10
17th Sep 2025 (Wed) 24.27 24.27 24.25 24.37 1,882
16th Sep 2025 (Tue) 24.24 24.27 24.24 24.27 5
15th Sep 2025 (Mon) 24.24 24.24 24.24 24.24 75
12th Sep 2025 (Fri) 24.24 24.24 24.24 24.18 242
11th Sep 2025 (Thu) 24.15 24.18 24.15 24.18 15
10th Sep 2025 (Wed) 24.15 24.15 24.01 24.03 530
9th Sep 2025 (Tue) 23.99 23.99 23.99 23.98 260
8th Sep 2025 (Mon) 23.97 24.02 23.97 24.02 350
5th Sep 2025 (Fri) 23.93 23.93 23.88 23.98 0
4th Sep 2025 (Thu) 23.67 23.82 23.67 23.83 437
3rd Sep 2025 (Wed) 23.70 23.7765 23.70 23.7765 52
2nd Sep 2025 (Tue) 23.70 23.70 23.70 23.65 1
1st Sep 2025 (Mon) 23.80 23.80 23.57 23.58 808
29th Aug 2025 (Fri) 23.80 23.80 23.57 23.58 808
28th Aug 2025 (Thu) 24.27 24.27 24.27 24.22 0
27th Aug 2025 (Wed) 24.27 24.27 24.27 24.18 227
26th Aug 2025 (Tue) 24.26 24.26 24.00 24.00 1,345
25th Aug 2025 (Mon) 24.32 24.32 24.32 24.24 142
22nd Aug 2025 (Fri) 24.32 24.34 24.32 24.3201 580
See more Hancock Whitney price history
FTSE 100 Latest
Value9,217.48
Change0.81

Login to your account

Forgot Password?

Not Registered