Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hancock Whitney (HWCPZ.US) Share Price

Price $23.65 on 12-12-2025 at 22:35:01
Change $0.01 0.04%
Buy $23.68
Sell $22.98
Last Trade: Sell 100.00 at $23.75
Day's Volume: 31
Last Close: $23.47
Open: $23.75
ISIN: US4101204067
Day's Range $23.65 - $23.75
52wk Range: $22.96 - $25.55
Market Capitalisation: $N/A
VWAP: $23.65532
Shares in Issue: N/A

Hancock Whitney (HWCPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.75 Automatic Execution
09:30:00 - 12-Dec-25
See more Hancock Whitney trades

Hancock Whitney (HWCPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.75 23.75 23.65 23.47 31
11th Dec 2025 (Thu) 23.44 23.44 23.44 23.46 481
10th Dec 2025 (Wed) 23.50 23.50 23.43 23.48 1,922
9th Dec 2025 (Tue) 23.37 23.37 23.37 23.37 127
8th Dec 2025 (Mon) 23.21 23.47 23.18 23.40 4,556
5th Dec 2025 (Fri) 23.45 23.45 23.45 23.3798 282
4th Dec 2025 (Thu) 23.26 23.52 23.26 23.52 5
3rd Dec 2025 (Wed) 23.26 23.57 23.26 23.57 33
2nd Dec 2025 (Tue) 23.26 23.32 23.25 23.54 1,241
1st Dec 2025 (Mon) 23.25 23.25 22.96 23.13 303
28th Nov 2025 (Fri) 23.50 23.55 23.50 23.55 0
27th Nov 2025 (Thu) 23.50 23.50 23.50 23.49 18
26th Nov 2025 (Wed) 23.50 23.50 23.50 23.49 118
25th Nov 2025 (Tue) 23.45 23.45 23.29 23.35 1,149
24th Nov 2025 (Mon) 23.47 23.47 23.45 23.45 318
21st Nov 2025 (Fri) 23.30 23.30 23.29 23.35 0
20th Nov 2025 (Thu) 23.61 23.62 23.61 23.62 0
19th Nov 2025 (Wed) 23.61 23.61 23.55 23.62 302
18th Nov 2025 (Tue) 23.65 23.70 23.65 23.7099 400
17th Nov 2025 (Mon) 23.86 23.86 23.86 23.9865 100
14th Nov 2025 (Fri) 23.74 23.74 23.74 23.90 106
13th Nov 2025 (Thu) 23.87 23.87 23.76 23.88 111
See more Hancock Whitney price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered