Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hancock Whitney (HWCPZ.US) Share Price

Price $23.32 on 21-07-2025 at 13:53:14
Change $0.00 0%
Buy $23.40
Sell $23.21
Buy / Sell HWCPZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.32
Open: $23.31
ISIN: US4101204067
Day's Range $0.00 - $0.00
52wk Range: $23.21 - $24.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hancock Whitney (HWCPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hancock Whitney trades

Hancock Whitney (HWCPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.31 23.31 23.30 23.32 626
17th Jul 2025 (Thu) 23.27 23.27 23.25 23.27 4,200
16th Jul 2025 (Wed) 23.46 23.46 23.30 23.30 101
15th Jul 2025 (Tue) 23.46 23.47 23.25 23.27 307
14th Jul 2025 (Mon) 23.37 23.37 23.23 23.35 296
11th Jul 2025 (Fri) 23.49 23.49 23.41 23.41 1
10th Jul 2025 (Thu) 23.49 23.49 23.49 23.57 5
9th Jul 2025 (Wed) 23.43 23.43 23.41 23.44 972
8th Jul 2025 (Tue) 23.25 23.25 23.25 23.32 1,000
7th Jul 2025 (Mon) 23.35 23.35 23.35 23.31 200
4th Jul 2025 (Fri) 23.33 23.47 23.33 23.47 1
3rd Jul 2025 (Thu) 23.33 23.47 23.33 23.47 1
2nd Jul 2025 (Wed) 23.33 23.33 23.33 23.482 698
1st Jul 2025 (Tue) 23.39 23.45 23.39 23.43 527
30th Jun 2025 (Mon) 23.38 23.38 23.30 23.28 1,946
27th Jun 2025 (Fri) 23.67 23.68 23.67 23.55 466
26th Jun 2025 (Thu) 23.59 23.59 23.59 23.58 450
25th Jun 2025 (Wed) 23.61 23.61 23.61 23.60 221
24th Jun 2025 (Tue) 23.57 23.58 23.57 23.58 321
23rd Jun 2025 (Mon) 23.60 23.62 23.60 23.54 420
See more Hancock Whitney price history
FTSE 100 Latest
Value9,001.23
Change9.11

Login to your account

Forgot Password?

Not Registered