| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $74.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $74.61 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $74.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $74.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $74.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 28 | $74.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 17 | $74.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $74.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $74.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $74.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $74.66 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 20 | $74.66 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 4 | $74.68 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 40 | $74.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 300 | $74.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $74.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 14 | $74.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $74.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $74.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 42 | $74.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $74.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $74.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $74.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 91 | $74.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $74.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $74.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 30 | $74.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 17 | $74.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 11 | $74.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 12 | $74.71 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 12 | $74.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 65 | $74.68 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 15 | $74.68 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 12 | $74.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 18 | $74.73 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $74.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $74.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $74.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 49 | $74.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 99 | $74.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $74.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 25 | $74.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 38 | $74.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $74.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 30 | $74.68 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 85 | $74.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 15 | $74.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 5 | $74.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 12 | $74.66 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 4 | $74.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 37 | $74.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $74.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 5 | $74.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $74.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 41 | $74.67 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $74.665 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $74.665 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 40 | $74.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 4 | $74.64 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 30 | $74.64 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 35 | $74.64 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 9 | $74.64 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 3 | $74.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 7 | $74.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $74.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 11 | $74.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 14 | $74.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 21 | $74.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $74.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 70 | $74.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 30 | $74.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $74.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 107 | $74.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 62 | $74.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $74.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 24 | $74.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $74.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 14 | $74.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 6 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 44 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 300 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 106 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 5 | $74.555 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 20 | $74.55 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 5 | $74.55 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 3 | $74.55 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 30 | $74.55 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 4 | $74.58 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 15 | $74.57 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $74.575 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 23 | $74.57 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $74.57 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $74.57 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 3 | $74.56 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 12 | $74.57 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 32 | $74.57 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 6 | $74.57 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 85 | $74.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 15 | $74.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 20 | $74.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 14 | $74.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $74.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 14 | $74.54 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 23 | $74.53 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $74.53 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 30 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 30 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 15 | $74.51 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 14 | $74.51 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $74.51 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $74.49 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 187 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 11 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 200 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 200 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 14 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 186 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 7 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 7 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 33 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 167 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 13 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $74.51 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 13 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 63 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 196 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $74.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 19 | $74.48 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 11 | $74.49 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 28 | $74.49 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 88 | $74.49 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 18 | $74.49 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $74.49 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $74.48 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 11 | $74.48 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $74.48 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $74.48 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $74.48 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 2 | $74.48 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 3 | $74.47 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 3 | $74.47 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 104 | $74.52 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 96 | $74.52 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 2 | $74.52 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 2 | $74.52 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 2 | $74.52 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 50 | $74.50 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 2 | $74.48 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 2 | $74.47 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 10 | $74.47 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 3 | $74.48 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 17 | $74.48 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 3 | $74.48 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 34 | $74.47 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 3 | $74.47 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $74.48 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 37 | $74.48 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 5 | $74.48 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 6 | $74.48 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $74.48 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 5 | $74.48 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 3 | $74.49 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 18 | $74.49 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 18 | $74.49 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 42 | $74.50 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 58 | $74.50 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 4 | $74.515 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 9 | $74.50 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $74.50 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 5 | $74.50 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $74.50 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 15 | $74.51 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 2 | $74.52 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 24 | $74.52 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 12 | $74.54 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 22 | $74.54 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 2 | $74.54 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 20 | $74.54 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 18 | $74.54 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 25 | $74.54 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 15 | $74.54 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 5 | $74.54 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 5 | $74.55 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 34 | $74.55 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 15 | $74.55 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 9 | $74.55 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 35 | $74.56 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 9 | $74.58 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 6 | $74.58 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 3 | $74.555 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 3 | $74.56 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 80 | $74.545 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 3 | $74.545 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 8 | $74.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $74.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $74.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $74.48 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 2 | $74.48 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 100 | $74.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 3 | $74.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 34 | $74.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 2 | $74.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 200 | $74.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 27 | $74.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 37 | $74.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 7 | $74.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 10 | $74.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 10 | $74.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 10 | $74.47 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 2 | $74.47 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 4 | $74.47 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 10 | $74.49 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 11 | $74.49 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $74.48 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 4 | $74.49 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 50 | $74.52 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 50 | $74.52 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 67 | $74.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 56 | $74.53 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 80 | $74.56 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 33 | $74.53 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 5 | $74.58 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 64 | $74.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 36 | $74.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 5 | $74.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 9 | $74.63 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 7 | $74.62 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 4 | $74.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $74.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $74.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $74.59 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 5 | $74.46 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 30 | $74.47 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 12 | $74.61 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 5 | $74.65 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 5 | $74.65 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 5 | $74.65 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 4 | $74.65 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 20 | $74.68 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 4 | $74.68 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 4 | $74.66 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 40 | $74.66 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 40 | $74.66 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 3 | $74.65 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 5 | $74.67 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 10 | $74.67 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 80 | $74.66 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 38 | $74.64 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 62 | $74.64 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 10 | $74.67 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $74.67 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 12 | $74.65 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 6 | $74.72 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 10 | $74.72 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 12 | $74.72 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 50 | $74.64 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 20 | $74.64 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 5 | $74.67 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 5 | $74.67 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 7 | $74.67 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 7 | $74.69 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 8 | $74.69 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 8 | $74.69 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 65 | $74.70 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 9 | $74.70 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 3 | $74.73 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 12 | $74.78 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 20 | $74.78 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 32 | $74.77 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 10 | $74.77 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 20 | $74.78 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 32 | $74.78 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 2 | $74.79 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 17 | $74.80 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 40 | $74.81 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 17 | $74.81 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 10 | $74.82 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 2 | $74.82 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 8 | $74.82 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 16 | $74.83 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 45 | $74.85 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 80 | $74.86 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 20 | $74.86 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 18 | $74.88 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 14 | $74.93 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 100 | $74.91 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 12 | $74.93 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 12 | $74.93 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 16 | $74.90 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 26 | $74.90 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 2 | $74.83 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 3 | $74.88 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 16 | $74.88 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 4 | $74.94 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 87 | $74.93 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 13 | $74.93 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 12 | $74.93 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 3 | $74.93 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 9 | $74.93 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 3 | $74.98 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 7 | $74.99 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 3 | $74.99 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 2 | $74.99 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 12 | $74.99 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $75.01 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $75.01 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $75.01 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 39 | $75.03 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $75.05 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 19 | $75.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 11 | $75.08 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 29 | $75.08 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 4 | $75.08 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 24 | $75.07 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 6 | $75.07 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 4 | $75.06 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 12 | $75.06 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 6 | $75.06 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 4 | $75.05 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 12 | $75.04 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 4 | $75.04 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 9 | $75.04 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 12 | $75.03 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 17 | $75.01 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 3 | $74.99 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 28 | $74.98 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 19 | $74.97 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 46 | $74.97 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 81 | $74.97 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $74.98 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 14 | $74.99 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 20 | $75.22 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 5 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 6 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 7 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 2 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 15 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 99 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 2 | $75.19 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 50 | $75.22 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 12 | $75.22 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 50 | $75.18 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 38 | $75.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 11 | $75.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 13 | $75.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 13 | $75.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 13 | $75.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 3 | $75.17 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 3 | $75.19 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 3 | $75.19 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 37 | $75.21 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 95 | $75.20 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 25 | $75.20 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 7 | $75.20 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 81 | $75.20 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $75.20 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $75.185 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 4 | $75.18 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 4 | $75.16 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 10 | $75.16 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 23 | $75.17 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 11 | $75.17 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 12 | $75.12 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 2 | $75.13 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 12 | $75.13 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 8 | $75.13 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 7 | $75.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 20 | $75.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 13 | $75.11 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 11 | $75.09 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 4 | $75.09 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 2 | $75.16 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 11 | $75.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $75.14 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 39 | $75.11 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 16 | $75.10 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 30 | $75.11 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 4 | $75.11 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 25 | $75.10 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 4 | $75.10 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 3 | $75.09 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 3 | $75.13 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 5 | $75.14 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 50 | $75.23 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 4 | $75.22 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 18 | $75.19 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 12 | $75.19 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $75.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $75.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 22 | $75.16 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 2 | $75.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 10 | $75.13 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 1 | $75.13 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 1 | $75.13 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 74 | $75.08 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 13 | $75.08 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 13 | $75.08 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $75.08 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 12 | $75.08 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $75.11 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 4 | $75.12 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 12 | $75.13 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 6 | $74.99 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 2 | $75.02 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 10 | $75.02 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $75.03 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 67 | $75.04 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 28 | $75.04 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 29 | $75.04 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 10 | $75.05 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 15 | $75.10 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 13 | $75.10 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 4 | $75.09 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 9 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 6 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 6 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 20 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 6 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 6 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 6 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 5 | $75.07 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 17 | $74.88 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $74.91 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 4 | $74.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 7 | $74.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 50 | $74.93 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 8 | $74.93 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 50 | $74.94 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 2 | $75.02 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 10 | $75.005 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 50 | $75.03 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 50 | $75.03 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 28 | $75.00 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 27 | $75.01 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 14 | $75.00 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 17 | $74.99 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 7 | $74.90 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 7 | $74.90 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 7 | $74.90 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 7 | $74.90 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 6 | $74.90 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 7 | $74.91 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 7 | $74.90 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 11 | $74.90 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 10 | $74.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 22 | $74.73 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 22 | $74.73 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 22 | $74.59 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 28 | $74.59 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 59 | $74.78 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $74.72 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 4 | $74.74 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $74.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $74.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Ordinary |
09:01:54 - 06-Feb-26 |