| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.71 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 14 | $65.71 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 2 | $65.71 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 15 | $65.72 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 10 | $65.72 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 5 | $65.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 11 | $65.71 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 29 | $65.71 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 10 | $65.67 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 10 | $65.64 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 60 | $65.67 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 20 | $65.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $65.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $65.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $65.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $65.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $65.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $65.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 92 | $65.65 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 20 | $65.62 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 22 | $65.64 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 3 | $65.63 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 99 | $65.62 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 99 | $65.62 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 13 | $65.56 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 91 | $65.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 9 | $65.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 50 | $65.33 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 9 | $65.32 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 50 | $65.33 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 13 | $65.35 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 40 | $65.37 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 11 | $65.35 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $65.355 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 24 | $65.36 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 14 | $65.34 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 4 | $65.33 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 11 | $65.32 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $65.32 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 13 | $65.34 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 2 | $65.37 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Unknown* | 50 | $65.35 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 50 | $65.34 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 6 | $65.32 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 6 | $65.32 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 6 | $65.32 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 6 | $65.32 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 100 | $65.335 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 25 | $65.35 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 47 | $65.32 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 6 | $65.33 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 50 | $65.35 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 14 | $65.32 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 8 | $65.32 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 72 | $65.32 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 6 | $65.32 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 74 | $65.32 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 6 | $65.32 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 6 | $65.32 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 6 | $65.32 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 10 | $65.33 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 10 | $65.34 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 6 | $65.32 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 10 | $65.34 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 10 | $65.35 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 10 | $65.34 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 10 | $65.41 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 7 | $65.44 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 22 | $65.44 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 23 | $65.45 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 20 | $65.45 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 23 | $65.45 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 76 | $65.47 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 64 | $65.46 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 8 | $65.46 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 68 | $65.49 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 50 | $65.49 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 21 | $65.53 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 1 | $65.555 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 93 | $65.57 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 7 | $65.57 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 11 | $65.57 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 2 | $65.57 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 3 | $65.56 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 24 | $65.56 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 2 | $65.56 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 15 | $65.55 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 6 | $65.55 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 7 | $65.55 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 34 | $65.54 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 66 | $65.54 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 12 | $65.54 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 2 | $65.52 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 42 | $65.51 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 98 | $65.50 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 2 | $65.50 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 87 | $65.39 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 6 | $65.39 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 7 | $65.39 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 31 | $65.39 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 11 | $65.39 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 14 | $65.39 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 15 | $65.39 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 9 | $65.39 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $65.39 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 18 | $65.40 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $65.41 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 10 | $65.43 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 29 | $65.44 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 7 | $65.44 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 10 | $65.41 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $65.42 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 3 | $65.42 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 3 | $65.42 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 4 | $65.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 9 | $65.44 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 5 | $65.46 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 8 | $65.46 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 5 | $65.46 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 8 | $65.46 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 30 | $65.45 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 3 | $65.45 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 5 | $65.45 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 15 | $65.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 8 | $65.44 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 16 | $65.43 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 37 | $65.41 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 18 | $65.41 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 11 | $65.39 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 6 | $65.36 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 4 | $65.36 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 5 | $65.36 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 11 | $65.37 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 11 | $65.39 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 4 | $65.39 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 17 | $65.41 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 21 | $65.40 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 3 | $65.40 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 4 | $65.32 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 6 | $65.34 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $65.36 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 19 | $65.36 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 25 | $65.36 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 40 | $65.36 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 3 | $65.36 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 40 | $65.35 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 1 | $65.35 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 6 | $65.35 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 6 | $65.35 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 3 | $65.36 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 6 | $65.35 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 3 | $65.33 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 20 | $65.33 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 20 | $65.33 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 10 | $65.34 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 20 | $65.34 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 15 | $65.35 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $65.35 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 6 | $65.35 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 10 | $65.31 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 26 | $65.28 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 107 | $65.29 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 98 | $65.28 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $65.28 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 2 | $65.28 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 3 | $65.28 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 2 | $65.27 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 107 | $65.26 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 10 | $65.22 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 1 | $65.25 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 10 | $65.28 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 28 | $65.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 4 | $65.35 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 6 | $65.35 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 10 | $65.40 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 10 | $65.40 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 9 | $65.40 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 3 | $65.41 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 4 | $65.42 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 4 | $65.41 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Unknown* | 5 | $65.39 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 14 | $65.39 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 26 | $65.39 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 96 | $65.40 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 11 | $65.38 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Sell* | 7 | $65.36 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 5 | $65.37 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 15 | $65.37 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 10 | $65.37 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 13 | $65.38 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 13 | $65.38 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 2 | $65.38 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 2 | $65.38 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 10 | $65.39 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 4 | $65.40 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 3 | $65.40 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 21 | $65.41 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 1 | $65.43 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 10 | $65.40 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 27 | $65.40 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 5 | $65.40 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 10 | $65.41 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 5 | $65.43 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 7 | $65.46 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $65.49 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 49 | $65.49 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 50 | $65.51 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 44 | $65.51 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 4 | $65.51 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 2 | $65.51 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 51 | $65.51 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 49 | $65.51 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 4 | $65.51 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 20 | $65.48 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Sell* | 51 | $65.44 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 10 | $65.44 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 8 | $65.46 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Sell* | 31 | $65.415 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 21 | $65.40 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 10 | $65.40 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 7 | $65.42 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 47 | $65.45 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 18 | $65.43 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 7 | $65.43 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 6 | $65.50 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 25 | $65.46 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 97 | $65.42 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 3 | $65.42 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 20 | $65.40 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 50 | $65.38 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 14 | $65.37 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 107 | $65.39 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 50 | $65.40 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 25 | $65.49 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 1 | $65.51 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 8 | $65.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 4 | $65.53 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 3 | $65.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 8 | $65.54 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 8 | $65.52 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 7 | $65.69 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 111 | $65.79 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 11 | $65.79 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 4 | $65.81 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 98 | $65.82 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 8 | $65.83 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 86 | $65.78 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 14 | $65.78 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 99 | $65.74 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 74 | $65.74 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 10 | $65.74 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 40 | $65.74 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 10 | $65.74 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 200 | $65.74 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $65.79 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 40 | $65.79 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 40 | $65.79 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 5 | $65.79 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 100 | $65.78 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 3 | $65.76 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 15 | $65.76 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $65.76 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 15 | $65.98 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 8 | $66.07 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 3 | $66.01 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 3 | $66.005 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 6 | $66.01 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 21 | $66.02 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 59 | $66.02 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $66.02 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 99 | $66.02 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 14 | $66.02 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 3 | $66.00 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 20 | $65.81 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 10 | $65.84 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 10 | $65.83 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $65.82 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 3 | $65.83 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 87 | $65.83 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 13 | $65.83 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 98 | $65.82 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 2 | $65.82 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 6 | $65.77 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $66.39 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 2 | $66.39 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $66.23 | Ordinary |
06:21:03 - 12-Dec-25 |
| Sell* | 1 | $66.23 | Ordinary |
06:21:02 - 12-Dec-25 |