Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hancock Whitney (HWC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $60.83 Automatic Execution
 15:56:35 - 22-Jul-25
Buy* 20 $60.82 Automatic Execution
 15:56:29 - 22-Jul-25
Buy* 1 $60.86 Automatic Execution
 15:56:28 - 22-Jul-25
Buy* 22 $60.84 Automatic Execution
 15:56:26 - 22-Jul-25
Sell* 15 $60.87 Automatic Execution
 15:56:01 - 22-Jul-25
Buy* 1 $60.88 Automatic Execution
 15:55:53 - 22-Jul-25
Sell* 47 $60.88 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 10 $60.88 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 300 $60.88 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 44 $60.88 Automatic Execution
 15:55:50 - 22-Jul-25
Unknown* 1 $60.905 Automatic Execution
 15:55:40 - 22-Jul-25
Sell* 21 $60.87 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 28 $60.87 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 42 $60.87 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 100 $60.87 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 91 $60.87 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 71 $60.87 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 29 $60.87 Automatic Execution
 15:55:01 - 22-Jul-25
Buy* 2 $60.90 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 2 $60.90 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 2 $60.90 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 2 $60.90 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 2 $60.90 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 6 $60.91 Automatic Execution
 15:54:46 - 22-Jul-25
Buy* 6 $60.90 Automatic Execution
 15:54:40 - 22-Jul-25
Buy* 24 $60.90 Automatic Execution
 15:54:40 - 22-Jul-25
Buy* 5 $60.90 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 2 $60.89 Automatic Execution
 15:53:51 - 22-Jul-25
Buy* 11 $60.90 Automatic Execution
 15:53:36 - 22-Jul-25
Sell* 14 $60.90 Automatic Execution
 15:53:04 - 22-Jul-25
Sell* 100 $60.91 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 58 $60.91 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 42 $60.91 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 48 $60.91 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 12 $60.91 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 2 $60.93 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 2 $60.93 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 2 $60.93 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 2 $60.93 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 1 $60.91 Automatic Execution
 15:52:52 - 22-Jul-25
Sell* 100 $60.92 Automatic Execution
 15:52:52 - 22-Jul-25
Buy* 6 $60.95 Automatic Execution
 15:51:40 - 22-Jul-25
Buy* 41 $60.95 Automatic Execution
 15:51:40 - 22-Jul-25
Buy* 100 $60.95 Automatic Execution
 15:51:40 - 22-Jul-25
Buy* 6 $60.95 Automatic Execution
 15:51:40 - 22-Jul-25
Unknown* 1 $60.89 Automatic Execution
 15:50:31 - 22-Jul-25
Buy* 25 $60.90 Automatic Execution
 15:50:31 - 22-Jul-25
Buy* 25 $60.96 Automatic Execution
 15:50:15 - 22-Jul-25
Buy* 25 $60.96 Automatic Execution
 15:50:15 - 22-Jul-25
Sell* 28 $60.96 Automatic Execution
 15:50:04 - 22-Jul-25
Sell* 39 $60.96 Automatic Execution
 15:50:04 - 22-Jul-25
Sell* 5 $60.96 Automatic Execution
 15:50:04 - 22-Jul-25
Sell* 72 $60.96 Automatic Execution
 15:50:04 - 22-Jul-25
Sell* 100 $60.96 Automatic Execution
 15:50:04 - 22-Jul-25
Sell* 20 $60.96 Automatic Execution
 15:50:04 - 22-Jul-25
Sell* 52 $60.97 Automatic Execution
 15:50:04 - 22-Jul-25
Sell* 64 $60.99 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 100 $61.01 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 95 $61.01 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 6 $61.00 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 34 $61.00 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 6 $61.05 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 100 $61.04 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 6 $61.04 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 3 $61.04 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 6 $61.03 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 3 $61.03 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 100 $61.03 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 7 $61.03 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 4 $61.03 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 1 $61.03 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 3 $61.03 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 1 $61.02 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 5 $61.02 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 1 $61.01 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 4 $61.01 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 3 $61.01 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 1 $61.01 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 1 $61.01 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 6 $61.00 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 4 $60.98 Automatic Execution
 15:48:54 - 22-Jul-25
Sell* 100 $60.99 Automatic Execution
 15:48:24 - 22-Jul-25
Sell* 1 $60.98 Automatic Execution
 15:48:10 - 22-Jul-25
Sell* 47 $60.98 Automatic Execution
 15:48:10 - 22-Jul-25
Buy* 1 $61.03 Automatic Execution
 15:47:35 - 22-Jul-25
Buy* 9 $61.13 Automatic Execution
 15:34:02 - 22-Jul-25
Buy* 100 $61.13 Automatic Execution
 15:34:02 - 22-Jul-25
Buy* 100 $61.13 Automatic Execution
 15:34:02 - 22-Jul-25
Buy* 1 $61.12 Automatic Execution
 15:33:56 - 22-Jul-25
Buy* 6 $61.12 Automatic Execution
 15:33:53 - 22-Jul-25
Buy* 1 $61.12 Automatic Execution
 15:33:00 - 22-Jul-25
Buy* 100 $61.10 Automatic Execution
 15:32:45 - 22-Jul-25
Buy* 9 $61.11 Automatic Execution
 15:32:15 - 22-Jul-25
Buy* 7 $61.11 Automatic Execution
 15:32:15 - 22-Jul-25
Buy* 4 $61.11 Automatic Execution
 15:32:15 - 22-Jul-25
Buy* 10 $61.10 Automatic Execution
 15:32:13 - 22-Jul-25
Buy* 6 $61.10 Automatic Execution
 15:32:13 - 22-Jul-25
Buy* 100 $61.10 Automatic Execution
 15:32:13 - 22-Jul-25
Sell* 100 $61.09 Automatic Execution
 15:31:35 - 22-Jul-25
Unknown* 100 $61.095 Automatic Execution
 15:31:30 - 22-Jul-25
Buy* 6 $61.09 Automatic Execution
 15:31:28 - 22-Jul-25
Sell* 1 $61.08 Automatic Execution
 15:31:09 - 22-Jul-25
Unknown* 100 $61.08 Automatic Execution
 15:30:59 - 22-Jul-25
Buy* 20 $61.08 Automatic Execution
 15:30:55 - 22-Jul-25
Unknown* 3 $61.07 Automatic Execution
 15:30:55 - 22-Jul-25
Buy* 7 $61.07 Automatic Execution
 15:30:55 - 22-Jul-25
Buy* 69 $61.07 Automatic Execution
 15:30:55 - 22-Jul-25
Buy* 4 $61.07 Automatic Execution
 15:30:55 - 22-Jul-25
Buy* 31 $61.07 Automatic Execution
 15:30:50 - 22-Jul-25
Buy* 6 $61.07 Automatic Execution
 15:30:50 - 22-Jul-25
Sell* 38 $61.06 Automatic Execution
 15:30:50 - 22-Jul-25
Buy* 35 $61.07 Automatic Execution
 15:30:18 - 22-Jul-25
Sell* 10 $61.07 Automatic Execution
 15:29:45 - 22-Jul-25
Sell* 17 $61.07 Automatic Execution
 15:29:45 - 22-Jul-25
Sell* 7 $61.06 Automatic Execution
 15:28:48 - 22-Jul-25
Sell* 95 $61.06 Automatic Execution
 15:28:17 - 22-Jul-25
Sell* 200 $61.06 Automatic Execution
 15:28:15 - 22-Jul-25
Buy* 5 $61.08 Automatic Execution
 15:27:15 - 22-Jul-25
Buy* 51 $61.08 Automatic Execution
 15:27:15 - 22-Jul-25
Buy* 50 $61.08 Automatic Execution
 15:27:15 - 22-Jul-25
Buy* 7 $61.08 Automatic Execution
 15:27:15 - 22-Jul-25
Unknown* 20 $61.055 Automatic Execution
 15:27:08 - 22-Jul-25
Sell* 6 $61.06 Automatic Execution
 15:25:29 - 22-Jul-25
Sell* 6 $61.06 Automatic Execution
 15:25:29 - 22-Jul-25
Sell* 29 $61.07 Automatic Execution
 15:25:15 - 22-Jul-25
Buy* 87 $61.08 Automatic Execution
 15:25:10 - 22-Jul-25
Sell* 48 $61.08 Automatic Execution
 15:25:10 - 22-Jul-25
Sell* 13 $61.08 Automatic Execution
 15:25:10 - 22-Jul-25
Sell* 36 $61.08 Automatic Execution
 15:25:10 - 22-Jul-25
Sell* 63 $61.11 Automatic Execution
 15:23:55 - 22-Jul-25
Sell* 6 $61.11 Automatic Execution
 15:23:55 - 22-Jul-25
Sell* 100 $61.11 Automatic Execution
 15:23:55 - 22-Jul-25
Sell* 6 $61.11 Automatic Execution
 15:23:55 - 22-Jul-25
Sell* 100 $61.11 Automatic Execution
 15:23:55 - 22-Jul-25
Sell* 25 $61.11 Automatic Execution
 15:23:55 - 22-Jul-25
Sell* 6 $61.11 Automatic Execution
 15:23:55 - 22-Jul-25
Sell* 51 $61.11 Automatic Execution
 15:23:55 - 22-Jul-25
Sell* 100 $61.12 Automatic Execution
 15:23:55 - 22-Jul-25
Sell* 100 $61.12 Automatic Execution
 15:23:55 - 22-Jul-25
Sell* 32 $61.10 Automatic Execution
 15:23:03 - 22-Jul-25
Buy* 9 $61.12 Automatic Execution
 15:23:03 - 22-Jul-25
Buy* 100 $61.13 Automatic Execution
 15:22:58 - 22-Jul-25
Sell* 15 $61.14 Automatic Execution
 15:22:32 - 22-Jul-25
Sell* 6 $61.14 Automatic Execution
 15:22:32 - 22-Jul-25
Buy* 8 $61.15 Automatic Execution
 15:21:53 - 22-Jul-25
Buy* 5 $61.15 Automatic Execution
 15:21:53 - 22-Jul-25
Buy* 5 $61.15 Automatic Execution
 15:21:53 - 22-Jul-25
Buy* 15 $61.13 Automatic Execution
 15:21:43 - 22-Jul-25
Buy* 7 $61.11 Automatic Execution
 15:21:43 - 22-Jul-25
Buy* 24 $61.14 Automatic Execution
 15:21:08 - 22-Jul-25
Buy* 4 $61.14 Automatic Execution
 15:21:08 - 22-Jul-25
Buy* 5 $61.13 Automatic Execution
 15:21:08 - 22-Jul-25
Buy* 5 $61.13 Automatic Execution
 15:21:08 - 22-Jul-25
Buy* 8 $61.12 Automatic Execution
 15:21:05 - 22-Jul-25
Buy* 1 $61.12 Automatic Execution
 15:21:05 - 22-Jul-25
Buy* 3 $61.12 Automatic Execution
 15:21:05 - 22-Jul-25
Buy* 1 $61.12 Automatic Execution
 15:21:05 - 22-Jul-25
Buy* 6 $61.12 Automatic Execution
 15:21:05 - 22-Jul-25
Buy* 21 $61.12 Automatic Execution
 15:21:05 - 22-Jul-25
Buy* 4 $61.10 Automatic Execution
 15:21:01 - 22-Jul-25
Buy* 30 $61.10 Automatic Execution
 15:21:01 - 22-Jul-25
Buy* 30 $61.10 Automatic Execution
 15:21:01 - 22-Jul-25
Buy* 100 $61.08 Automatic Execution
 15:20:13 - 22-Jul-25
Buy* 8 $61.08 Automatic Execution
 15:20:13 - 22-Jul-25
Buy* 100 $61.08 Automatic Execution
 15:20:13 - 22-Jul-25
Sell* 100 $61.07 Automatic Execution
 15:20:13 - 22-Jul-25
Sell* 100 $61.07 Automatic Execution
 15:20:13 - 22-Jul-25
Sell* 2 $61.07 Automatic Execution
 15:20:13 - 22-Jul-25
Buy* 10 $61.07 Automatic Execution
 15:19:49 - 22-Jul-25
Sell* 15 $61.04 Automatic Execution
 15:18:57 - 22-Jul-25
Unknown* 100 $61.04 Automatic Execution
 15:18:25 - 22-Jul-25
Sell* 42 $61.05 Automatic Execution
 15:17:42 - 22-Jul-25
Sell* 41 $61.05 Automatic Execution
 15:17:42 - 22-Jul-25
Buy* 6 $61.05 Automatic Execution
 15:17:23 - 22-Jul-25
Sell* 200 $61.02 Automatic Execution
 15:16:50 - 22-Jul-25
Buy* 3 $61.03 Automatic Execution
 15:16:33 - 22-Jul-25
Buy* 2 $61.02 Automatic Execution
 15:16:27 - 22-Jul-25
Buy* 5 $61.02 Automatic Execution
 15:16:27 - 22-Jul-25
Buy* 5 $61.02 Automatic Execution
 15:16:27 - 22-Jul-25
Buy* 68 $61.02 Automatic Execution
 15:16:27 - 22-Jul-25
Unknown* 100 $61.14 Automatic Execution
 15:03:45 - 22-Jul-25
Buy* 18 $61.14 Automatic Execution
 15:03:45 - 22-Jul-25
Buy* 5 $61.14 Automatic Execution
 15:03:45 - 22-Jul-25
Buy* 12 $61.11 Automatic Execution
 15:03:41 - 22-Jul-25
Sell* 9 $61.11 Automatic Execution
 15:03:41 - 22-Jul-25
Sell* 1 $61.11 Automatic Execution
 15:03:41 - 22-Jul-25
Buy* 100 $61.15 Automatic Execution
 15:02:51 - 22-Jul-25
Sell* 19 $61.13 Automatic Execution
 15:02:11 - 22-Jul-25
Sell* 1 $61.13 Automatic Execution
 15:02:11 - 22-Jul-25
Sell* 23 $61.19 Automatic Execution
 15:01:15 - 22-Jul-25
Sell* 1 $61.19 Automatic Execution
 15:01:06 - 22-Jul-25
Sell* 2 $61.19 Automatic Execution
 15:01:06 - 22-Jul-25
Buy* 4 $61.21 Automatic Execution
 15:01:03 - 22-Jul-25
Buy* 8 $61.20 Automatic Execution
 15:00:36 - 22-Jul-25
Buy* 65 $61.20 Automatic Execution
 15:00:35 - 22-Jul-25
Buy* 6 $61.20 Automatic Execution
 15:00:35 - 22-Jul-25
Buy* 24 $61.20 Automatic Execution
 15:00:35 - 22-Jul-25
Buy* 60 $61.20 Automatic Execution
 15:00:35 - 22-Jul-25
Buy* 3 $61.18 Automatic Execution
 15:00:35 - 22-Jul-25
Buy* 6 $61.17 Automatic Execution
 15:00:19 - 22-Jul-25
Buy* 10 $61.16 Automatic Execution
 15:00:14 - 22-Jul-25
Buy* 100 $61.16 Automatic Execution
 15:00:14 - 22-Jul-25
Buy* 90 $61.16 Automatic Execution
 15:00:14 - 22-Jul-25
Buy* 5 $61.15 Automatic Execution
 15:00:14 - 22-Jul-25
Buy* 100 $61.15 Automatic Execution
 15:00:03 - 22-Jul-25
Buy* 5 $61.14 Automatic Execution
 15:00:03 - 22-Jul-25
Buy* 12 $61.14 Automatic Execution
 15:00:03 - 22-Jul-25
Buy* 18 $61.14 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 7 $61.13 Automatic Execution
 14:59:13 - 22-Jul-25
Buy* 5 $61.12 Automatic Execution
 14:59:13 - 22-Jul-25
Buy* 5 $61.12 Automatic Execution
 14:59:13 - 22-Jul-25
Buy* 5 $61.12 Automatic Execution
 14:59:13 - 22-Jul-25
Buy* 70 $61.11 Automatic Execution
 14:59:13 - 22-Jul-25
Buy* 5 $61.11 Automatic Execution
 14:59:13 - 22-Jul-25
Buy* 70 $61.11 Automatic Execution
 14:59:13 - 22-Jul-25
Sell* 5 $61.08 Automatic Execution
 14:56:55 - 22-Jul-25
Sell* 1 $61.08 Automatic Execution
 14:56:55 - 22-Jul-25
Sell* 5 $61.10 Automatic Execution
 14:56:55 - 22-Jul-25
Sell* 26 $61.11 Automatic Execution
 14:56:55 - 22-Jul-25
Sell* 99 $61.14 Automatic Execution
 14:56:33 - 22-Jul-25
Sell* 1 $61.14 Automatic Execution
 14:56:33 - 22-Jul-25
Sell* 99 $61.14 Automatic Execution
 14:56:33 - 22-Jul-25
Sell* 1 $61.14 Automatic Execution
 14:56:33 - 22-Jul-25
Sell* 100 $61.16 Automatic Execution
 14:56:30 - 22-Jul-25
Sell* 1 $61.16 Automatic Execution
 14:56:30 - 22-Jul-25
Sell* 10 $61.16 Automatic Execution
 14:56:30 - 22-Jul-25
Buy* 9 $61.19 Automatic Execution
 14:54:53 - 22-Jul-25
Buy* 3 $61.19 Automatic Execution
 14:54:53 - 22-Jul-25
Buy* 24 $61.19 Automatic Execution
 14:54:53 - 22-Jul-25
Buy* 11 $61.17 Automatic Execution
 14:54:50 - 22-Jul-25
Buy* 1 $61.19 Automatic Execution
 14:54:47 - 22-Jul-25
Buy* 5 $61.19 Automatic Execution
 14:54:45 - 22-Jul-25
Sell* 24 $61.16 Automatic Execution
 14:53:55 - 22-Jul-25
Sell* 5 $61.18 Automatic Execution
 14:53:53 - 22-Jul-25
Sell* 1 $61.18 Automatic Execution
 14:53:53 - 22-Jul-25
Buy* 46 $61.18 Automatic Execution
 14:53:41 - 22-Jul-25
Buy* 1 $61.18 Automatic Execution
 14:53:41 - 22-Jul-25
Buy* 5 $61.18 Automatic Execution
 14:53:41 - 22-Jul-25
Buy* 20 $61.18 Automatic Execution
 14:53:39 - 22-Jul-25
Buy* 6 $61.16 Automatic Execution
 14:53:35 - 22-Jul-25
Buy* 5 $61.16 Automatic Execution
 14:53:35 - 22-Jul-25
Buy* 6 $61.16 Automatic Execution
 14:52:53 - 22-Jul-25
Buy* 10 $61.15 Automatic Execution
 14:52:53 - 22-Jul-25
Buy* 5 $61.16 Automatic Execution
 14:52:53 - 22-Jul-25
Buy* 1 $61.15 Automatic Execution
 14:52:53 - 22-Jul-25
Buy* 20 $61.15 Automatic Execution
 14:52:53 - 22-Jul-25
Buy* 5 $61.15 Automatic Execution
 14:52:53 - 22-Jul-25
Sell* 2 $61.14 Automatic Execution
 14:52:53 - 22-Jul-25
Buy* 7 $61.14 Automatic Execution
 14:52:51 - 22-Jul-25
Sell* 5 $61.12 Automatic Execution
 14:52:18 - 22-Jul-25
Sell* 12 $61.13 Automatic Execution
 14:51:25 - 22-Jul-25
Sell* 20 $61.14 Automatic Execution
 14:51:25 - 22-Jul-25
Sell* 1 $61.14 Automatic Execution
 14:51:25 - 22-Jul-25
Sell* 100 $61.15 Automatic Execution
 14:51:18 - 22-Jul-25
Sell* 1 $61.15 Automatic Execution
 14:51:18 - 22-Jul-25
Sell* 14 $61.17 Automatic Execution
 14:51:10 - 22-Jul-25
Sell* 14 $61.17 Automatic Execution
 14:51:10 - 22-Jul-25
Sell* 1 $61.17 Automatic Execution
 14:51:10 - 22-Jul-25
Sell* 6 $61.17 Automatic Execution
 14:51:10 - 22-Jul-25
Sell* 1 $61.17 Automatic Execution
 14:51:10 - 22-Jul-25
Sell* 23 $61.17 Automatic Execution
 14:51:10 - 22-Jul-25
Sell* 100 $61.18 Automatic Execution
 14:51:10 - 22-Jul-25
Buy* 8 $61.20 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 1 $61.20 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 5 $61.20 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 7 $61.20 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 5 $61.20 Automatic Execution
 14:50:40 - 22-Jul-25
Buy* 1 $61.20 Automatic Execution
 14:50:27 - 22-Jul-25
Buy* 7 $61.20 Automatic Execution
 14:49:53 - 22-Jul-25
Buy* 100 $61.20 Automatic Execution
 14:49:41 - 22-Jul-25
Buy* 100 $61.20 Automatic Execution
 14:49:09 - 22-Jul-25
Sell* 63 $61.20 Automatic Execution
 14:48:49 - 22-Jul-25
Buy* 1 $61.20 Automatic Execution
 14:48:48 - 22-Jul-25
Sell* 3 $61.19 Automatic Execution
 14:48:12 - 22-Jul-25
Sell* 97 $61.19 Automatic Execution
 14:48:12 - 22-Jul-25
Buy* 1 $61.19 Automatic Execution
 14:47:39 - 22-Jul-25
Buy* 1 $61.19 Automatic Execution
 14:47:39 - 22-Jul-25
Sell* 55 $61.16 Automatic Execution
 14:47:30 - 22-Jul-25
Sell* 45 $61.17 Automatic Execution
 14:47:30 - 22-Jul-25
Sell* 22 $61.16 Automatic Execution
 14:47:30 - 22-Jul-25
Sell* 1 $61.16 Automatic Execution
 14:47:30 - 22-Jul-25
Sell* 100 $61.16 Automatic Execution
 14:47:30 - 22-Jul-25
Sell* 55 $61.17 Automatic Execution
 14:47:30 - 22-Jul-25
Sell* 45 $61.17 Automatic Execution
 14:47:30 - 22-Jul-25
Sell* 100 $61.19 Automatic Execution
 14:47:29 - 22-Jul-25
Sell* 7 $61.19 Automatic Execution
 14:47:22 - 22-Jul-25
Sell* 100 $61.19 Automatic Execution
 14:47:22 - 22-Jul-25
Buy* 5 $61.18 Automatic Execution
 14:46:53 - 22-Jul-25
Buy* 5 $61.18 Automatic Execution
 14:46:53 - 22-Jul-25
Buy* 5 $61.18 Automatic Execution
 14:46:52 - 22-Jul-25
Sell* 8 $61.16 Automatic Execution
 14:46:49 - 22-Jul-25
Sell* 10 $61.15 Automatic Execution
 14:46:31 - 22-Jul-25
Sell* 100 $61.15 Automatic Execution
 14:46:25 - 22-Jul-25
Buy* 1 $61.16 Automatic Execution
 14:46:24 - 22-Jul-25
Buy* 5 $61.16 Automatic Execution
 14:46:24 - 22-Jul-25
Buy* 4 $61.16 Automatic Execution
 14:46:24 - 22-Jul-25
Buy* 14 $61.16 Automatic Execution
 14:46:23 - 22-Jul-25
Sell* 100 $61.14 Automatic Execution
 14:46:20 - 22-Jul-25
Sell* 100 $61.14 Automatic Execution
 14:46:20 - 22-Jul-25
Sell* 100 $61.14 Automatic Execution
 14:46:20 - 22-Jul-25
Sell* 100 $61.14 Automatic Execution
 14:46:20 - 22-Jul-25
Sell* 100 $61.14 Automatic Execution
 14:46:20 - 22-Jul-25
Sell* 100 $61.14 Automatic Execution
 14:46:19 - 22-Jul-25
Unknown* 1 $61.14 Automatic Execution
 14:45:55 - 22-Jul-25
Sell* 17 $61.13 Automatic Execution
 14:45:55 - 22-Jul-25
Sell* 100 $61.14 Automatic Execution
 14:45:55 - 22-Jul-25
Sell* 100 $61.12 Automatic Execution
 14:30:09 - 22-Jul-25
Sell* 5 $61.12 Automatic Execution
 14:30:09 - 22-Jul-25
Buy* 5 $61.12 Automatic Execution
 14:30:09 - 22-Jul-25
Buy* 53 $61.12 Automatic Execution
 14:30:09 - 22-Jul-25
Buy* 17 $61.12 Automatic Execution
 14:30:09 - 22-Jul-25
Buy* 1 $61.12 Automatic Execution
 14:30:09 - 22-Jul-25
Sell* 66 $61.09 Automatic Execution
 14:29:25 - 22-Jul-25
Sell* 3 $61.12 Automatic Execution
 14:28:35 - 22-Jul-25
Sell* 8 $61.12 Automatic Execution
 14:28:35 - 22-Jul-25
Sell* 9 $61.12 Automatic Execution
 14:28:35 - 22-Jul-25
Sell* 1 $61.12 Automatic Execution
 14:28:32 - 22-Jul-25
Buy* 25 $61.12 Automatic Execution
 14:28:32 - 22-Jul-25
Buy* 5 $61.12 Automatic Execution
 14:28:27 - 22-Jul-25
Buy* 9 $61.12 Automatic Execution
 14:28:27 - 22-Jul-25
Buy* 5 $61.12 Automatic Execution
 14:28:27 - 22-Jul-25
Buy* 5 $61.12 Automatic Execution
 14:28:27 - 22-Jul-25
Buy* 73 $61.11 Automatic Execution
 14:28:07 - 22-Jul-25
Sell* 100 $61.08 Automatic Execution
 14:27:50 - 22-Jul-25
Sell* 100 $61.08 Automatic Execution
 14:27:31 - 22-Jul-25
Buy* 30 $61.20 Automatic Execution
 14:24:51 - 22-Jul-25
Sell* 13 $61.22 Automatic Execution
 14:24:17 - 22-Jul-25
Sell* 1 $61.22 Automatic Execution
 14:24:17 - 22-Jul-25
Buy* 5 $61.27 Automatic Execution
 14:24:08 - 22-Jul-25
Buy* 5 $61.27 Automatic Execution
 14:24:08 - 22-Jul-25
Sell* 1 $61.22 Automatic Execution
 14:23:30 - 22-Jul-25
Buy* 1 $61.23 Automatic Execution
 14:23:23 - 22-Jul-25
Buy* 3 $61.22 Automatic Execution
 14:23:15 - 22-Jul-25
Buy* 24 $61.21 Automatic Execution
 14:23:15 - 22-Jul-25
Buy* 5 $61.21 Automatic Execution
 14:23:15 - 22-Jul-25
Buy* 35 $61.19 Automatic Execution
 14:22:52 - 22-Jul-25
Buy* 25 $61.19 Automatic Execution
 14:22:51 - 22-Jul-25
Buy* 100 $61.18 Automatic Execution
 14:22:46 - 22-Jul-25
Buy* 5 $61.19 Automatic Execution
 14:22:41 - 22-Jul-25
Buy* 40 $61.19 Automatic Execution
 14:22:41 - 22-Jul-25
Buy* 2 $61.19 Automatic Execution
 14:22:41 - 22-Jul-25
Buy* 4 $61.19 Automatic Execution
 14:22:41 - 22-Jul-25
Buy* 19 $61.18 Automatic Execution
 14:22:37 - 22-Jul-25
Buy* 5 $61.18 Automatic Execution
 14:22:37 - 22-Jul-25
Sell* 14 $61.15 Automatic Execution
 14:22:23 - 22-Jul-25
Buy* 5 $61.16 Automatic Execution
 14:22:21 - 22-Jul-25
Buy* 8 $61.15 Automatic Execution
 14:22:05 - 22-Jul-25
Buy* 5 $61.14 Automatic Execution
 14:22:05 - 22-Jul-25
Sell* 33 $61.12 Automatic Execution
 14:21:11 - 22-Jul-25
Sell* 16 $61.12 Automatic Execution
 14:21:11 - 22-Jul-25
Sell* 50 $61.12 Automatic Execution
 14:21:11 - 22-Jul-25
Sell* 1 $61.09 Automatic Execution
 14:20:15 - 22-Jul-25
Buy* 100 $61.17 Automatic Execution
 14:19:43 - 22-Jul-25
Buy* 5 $61.14 Automatic Execution
 14:18:13 - 22-Jul-25
Buy* 5 $61.14 Automatic Execution
 14:18:13 - 22-Jul-25
Buy* 5 $61.14 Automatic Execution
 14:18:13 - 22-Jul-25
Sell* 100 $61.12 Automatic Execution
 14:17:43 - 22-Jul-25
Sell* 40 $61.12 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 1 $61.14 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 1 $61.14 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 19 $61.15 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 1 $61.14 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 1 $61.14 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 3 $61.14 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 1 $61.14 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 1 $61.13 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 39 $61.13 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 3 $61.14 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 1 $61.13 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 21 $61.13 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 5 $61.11 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 1 $61.09 Automatic Execution
 14:17:05 - 22-Jul-25
Buy* 1 $61.07 Automatic Execution
 14:17:01 - 22-Jul-25
Buy* 1 $61.06 Automatic Execution
 14:16:11 - 22-Jul-25
Buy* 1 $61.05 Automatic Execution
 14:15:57 - 22-Jul-25
Buy* 100 $61.02 Automatic Execution
 14:15:33 - 22-Jul-25
Sell* 25 $61.19 Automatic Execution
 14:05:11 - 22-Jul-25
Sell* 45 $61.19 Automatic Execution
 14:05:11 - 22-Jul-25
Sell* 45 $61.19 Automatic Execution
 14:05:10 - 22-Jul-25
Sell* 9 $61.21 Automatic Execution
 14:05:10 - 22-Jul-25
Sell* 35 $61.21 Automatic Execution
 14:05:10 - 22-Jul-25
Sell* 1 $61.21 Automatic Execution
 14:05:10 - 22-Jul-25
Sell* 10 $61.21 Automatic Execution
 14:05:10 - 22-Jul-25
Sell* 9 $61.28 Automatic Execution
 14:04:25 - 22-Jul-25
Sell* 1 $61.28 Automatic Execution
 14:04:25 - 22-Jul-25
Sell* 9 $61.28 Automatic Execution
 14:04:25 - 22-Jul-25
Buy* 75 $61.29 Automatic Execution
 14:04:19 - 22-Jul-25
Buy* 1 $61.28 Automatic Execution
 14:04:19 - 22-Jul-25
Buy* 1 $61.28 Automatic Execution
 14:04:19 - 22-Jul-25
Buy* 25 $61.26 Automatic Execution
 14:04:00 - 22-Jul-25
Buy* 25 $61.26 Automatic Execution
 14:04:00 - 22-Jul-25
Buy* 25 $61.26 Automatic Execution
 14:04:00 - 22-Jul-25
Buy* 25 $61.26 Automatic Execution
 14:04:00 - 22-Jul-25
Buy* 1 $61.12 Automatic Execution
 14:03:08 - 22-Jul-25
Buy* 1 $61.08 Automatic Execution
 14:02:48 - 22-Jul-25
Buy* 1 $61.06 Automatic Execution
 14:02:48 - 22-Jul-25
Sell* 100 $61.01 Automatic Execution
 14:02:35 - 22-Jul-25
Sell* 13 $61.02 Automatic Execution
 14:02:33 - 22-Jul-25
Sell* 1 $61.02 Automatic Execution
 14:02:33 - 22-Jul-25
Sell* 15 $61.08 Automatic Execution
 14:02:03 - 22-Jul-25
Sell* 6 $61.10 Automatic Execution
 14:01:49 - 22-Jul-25
Buy* 38 $61.09 Automatic Execution
 14:01:49 - 22-Jul-25
Buy* 25 $61.09 Automatic Execution
 14:01:49 - 22-Jul-25
Buy* 25 $61.09 Automatic Execution
 14:01:49 - 22-Jul-25
Buy* 6 $61.09 Automatic Execution
 14:01:49 - 22-Jul-25
Buy* 6 $61.09 Automatic Execution
 14:01:49 - 22-Jul-25
Buy* 25 $61.09 Automatic Execution
 14:01:49 - 22-Jul-25
Buy* 100 $61.06 Automatic Execution
 14:01:46 - 22-Jul-25
Buy* 21 $61.09 Automatic Execution
 14:01:41 - 22-Jul-25
Buy* 8 $61.09 Automatic Execution
 14:01:41 - 22-Jul-25
Buy* 40 $61.09 Automatic Execution
 14:01:41 - 22-Jul-25
Buy* 40 $61.08 Automatic Execution
 14:01:41 - 22-Jul-25
Buy* 100 $61.06 Automatic Execution
 14:01:30 - 22-Jul-25
Sell* 50 $61.05 Automatic Execution
 14:01:30 - 22-Jul-25
Buy* 1 $61.05 Automatic Execution
 14:01:30 - 22-Jul-25
Buy* 50 $61.05 Automatic Execution
 14:01:30 - 22-Jul-25
Buy* 5 $61.05 Automatic Execution
 14:01:30 - 22-Jul-25
Buy* 5 $61.04 Automatic Execution
 14:01:15 - 22-Jul-25
Buy* 3 $61.04 Automatic Execution
 14:01:14 - 22-Jul-25
Buy* 6 $61.04 Automatic Execution
 14:01:14 - 22-Jul-25
Sell* 1 $61.01 Automatic Execution
 14:01:06 - 22-Jul-25
Sell* 1 $61.01 Automatic Execution
 14:01:05 - 22-Jul-25
Sell* 7 $61.01 Automatic Execution
 14:01:05 - 22-Jul-25
Sell* 1 $61.01 Automatic Execution
 14:01:05 - 22-Jul-25
Buy* 5 $61.01 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 78 $61.00 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 1 $60.98 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 4 $60.99 Automatic Execution
 14:00:59 - 22-Jul-25
Buy* 2 $60.99 Automatic Execution
 14:00:59 - 22-Jul-25
Buy* 100 $60.98 Automatic Execution
 14:00:59 - 22-Jul-25
Buy* 1 $60.97 Automatic Execution
 14:00:59 - 22-Jul-25
Buy* 100 $60.97 Automatic Execution
 14:00:59 - 22-Jul-25
Buy* 3 $60.96 Automatic Execution
 14:00:59 - 22-Jul-25
Buy* 21 $60.94 Automatic Execution
 14:00:59 - 22-Jul-25
Buy* 5 $60.93 Automatic Execution
 14:00:59 - 22-Jul-25
Buy* 1 $60.93 Automatic Execution
 14:00:59 - 22-Jul-25
Buy* 5 $60.93 Automatic Execution
 14:00:59 - 22-Jul-25
Buy* 50 $60.92 Automatic Execution
 14:00:20 - 22-Jul-25
Buy* 5 $60.90 Automatic Execution
 14:00:07 - 22-Jul-25
Buy* 5 $60.90 Automatic Execution
 14:00:07 - 22-Jul-25
Buy* 40 $60.90 Automatic Execution
 14:00:07 - 22-Jul-25
Buy* 1 $60.90 Automatic Execution
 14:00:07 - 22-Jul-25
Buy* 5 $60.90 Automatic Execution
 14:00:07 - 22-Jul-25
Buy* 5 $60.90 Automatic Execution
 14:00:07 - 22-Jul-25
Buy* 5 $60.90 Automatic Execution
 14:00:07 - 22-Jul-25
Buy* 60 $60.90 Automatic Execution
 14:00:07 - 22-Jul-25
Buy* 40 $60.89 Automatic Execution
 14:00:07 - 22-Jul-25
Buy* 1 $60.87 Automatic Execution
 14:00:02 - 22-Jul-25
Buy* 25 $60.89 Automatic Execution
 14:00:02 - 22-Jul-25
Buy* 30 $60.89 Automatic Execution
 13:59:16 - 22-Jul-25
Buy* 29 $60.89 Automatic Execution
 13:59:16 - 22-Jul-25
Unknown* 3 $60.86 Automatic Execution
 13:58:51 - 22-Jul-25
Sell* 5 $60.91 Automatic Execution
 13:57:32 - 22-Jul-25
Sell* 100 $60.93 Automatic Execution
 13:57:20 - 22-Jul-25
Sell* 100 $60.93 Automatic Execution
 13:57:20 - 22-Jul-25
Buy* 23 $61.00 Automatic Execution
 13:55:15 - 22-Jul-25
Buy* 10 $60.985 Automatic Execution
 13:55:15 - 22-Jul-25
Buy* 59 $60.99 Automatic Execution
 13:54:54 - 22-Jul-25
Buy* 17 $61.01 Automatic Execution
 13:53:49 - 22-Jul-25
Buy* 5 $61.02 Automatic Execution
 13:53:49 - 22-Jul-25
Buy* 23 $61.02 Automatic Execution
 13:53:49 - 22-Jul-25
Buy* 1 $61.00 Automatic Execution
 13:53:22 - 22-Jul-25
Buy* 5 $61.00 Automatic Execution
 13:53:22 - 22-Jul-25
Buy* 5 $61.00 Automatic Execution
 13:53:22 - 22-Jul-25
Buy* 9 $61.00 Automatic Execution
 13:53:22 - 22-Jul-25
Buy* 73 $61.00 Automatic Execution
 13:51:11 - 22-Jul-25
Buy* 11 $61.00 Automatic Execution
 13:50:32 - 22-Jul-25
Buy* 5 $61.00 Automatic Execution
 13:49:27 - 22-Jul-25
Sell* 1 $60.99 Automatic Execution
 13:48:52 - 22-Jul-25
Sell* 13 $60.99 Automatic Execution
 13:48:13 - 22-Jul-25
Buy* 7 $61.02 Automatic Execution
 13:46:58 - 22-Jul-25
Buy* 7 $61.02 Automatic Execution
 13:46:58 - 22-Jul-25
Buy* 6 $60.99 Automatic Execution
 13:45:29 - 22-Jul-25
Buy* 21 $60.94 Automatic Execution
 13:34:19 - 22-Jul-25
Buy* 21 $60.95 Automatic Execution
 13:33:15 - 22-Jul-25
Buy* 56 $60.98 Automatic Execution
 13:33:08 - 22-Jul-25
Sell* 11 $60.96 Automatic Execution
 13:31:55 - 22-Jul-25
Sell* 4 $60.98 Automatic Execution
 13:31:55 - 22-Jul-25
Sell* 95 $60.98 Automatic Execution
 13:31:55 - 22-Jul-25
Sell* 2 $60.98 Automatic Execution
 13:31:55 - 22-Jul-25
Sell* 1 $60.98 Automatic Execution
 13:31:55 - 22-Jul-25
Buy* 25 $61.01 Automatic Execution
 13:31:33 - 22-Jul-25
Sell* 45 $60.99 Automatic Execution
 13:31:01 - 22-Jul-25
Sell* 2 $60.99 Automatic Execution
 13:31:01 - 22-Jul-25
Sell* 42 $60.99 Automatic Execution
 13:31:01 - 22-Jul-25
Sell* 1 $60.99 Automatic Execution
 13:31:01 - 22-Jul-25
Buy* 4 $61.04 Automatic Execution
 13:30:00 - 22-Jul-25
Buy* 51 $61.04 Automatic Execution
 13:30:00 - 22-Jul-25
Buy* 28 $61.04 Automatic Execution
 13:29:59 - 22-Jul-25
Buy* 28 $61.03 Automatic Execution
 13:29:59 - 22-Jul-25
Sell* 4 $61.02 Automatic Execution
 13:29:43 - 22-Jul-25
Sell* 2 $61.02 Automatic Execution
 13:29:43 - 22-Jul-25
Sell* 6 $61.02 Automatic Execution
 13:29:41 - 22-Jul-25
Sell* 5 $61.02 Automatic Execution
 13:29:40 - 22-Jul-25
Buy* 1 $61.02 Automatic Execution
 13:29:00 - 22-Jul-25
Buy* 37 $61.02 Automatic Execution
 13:29:00 - 22-Jul-25
Buy* 63 $61.02 Automatic Execution
 13:29:00 - 22-Jul-25
Buy* 100 $61.00 Automatic Execution
 13:28:51 - 22-Jul-25
Buy* 2 $60.99 Automatic Execution
 13:28:50 - 22-Jul-25
Buy* 30 $60.99 Automatic Execution
 13:28:38 - 22-Jul-25
Buy* 4 $61.00 Automatic Execution
 13:28:31 - 22-Jul-25
Buy* 21 $60.98 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 1 $60.97 Automatic Execution
 13:28:24 - 22-Jul-25
Buy* 3 $60.96 Automatic Execution
 13:28:23 - 22-Jul-25
Sell* 2 $60.96 Automatic Execution
 13:28:05 - 22-Jul-25
Buy* 3 $60.96 Automatic Execution
 13:28:04 - 22-Jul-25
Buy* 5 $60.95 Automatic Execution
 13:28:04 - 22-Jul-25
Buy* 1 $60.95 Automatic Execution
 13:28:04 - 22-Jul-25
Sell* 14 $60.95 Automatic Execution
 13:27:39 - 22-Jul-25
Sell* 9 $60.95 Automatic Execution
 13:27:39 - 22-Jul-25
Sell* 2 $60.95 Automatic Execution
 13:27:39 - 22-Jul-25
Sell* 86 $60.95 Automatic Execution
 13:27:39 - 22-Jul-25
Sell* 22 $60.95 Automatic Execution
 13:27:39 - 22-Jul-25
Sell* 2 $60.95 Automatic Execution
 13:27:39 - 22-Jul-25
Sell* 7 $60.95 Automatic Execution
 13:26:51 - 22-Jul-25
Sell* 7 $60.95 Automatic Execution
 13:26:51 - 22-Jul-25
Buy* 1 $60.96 Automatic Execution
 13:26:48 - 22-Jul-25
Buy* 4 $60.96 Automatic Execution
 13:26:48 - 22-Jul-25
Buy* 1 $60.95 Automatic Execution
 13:26:15 - 22-Jul-25
Buy* 46 $60.95 Automatic Execution
 13:26:15 - 22-Jul-25
Buy* 4 $60.95 Automatic Execution
 13:26:15 - 22-Jul-25
Buy* 7 $60.95 Automatic Execution
 13:26:15 - 22-Jul-25
Buy* 100 $60.95 Automatic Execution
 13:26:15 - 22-Jul-25
Buy* 48 $60.94 Automatic Execution
 13:25:33 - 22-Jul-25
Buy* 5 $60.92 Automatic Execution
 13:25:27 - 22-Jul-25
Buy* 1 $60.92 Automatic Execution
 13:25:27 - 22-Jul-25
Buy* 6 $60.92 Automatic Execution
 13:25:27 - 22-Jul-25
Buy* 6 $60.91 Automatic Execution
 13:25:03 - 22-Jul-25
Buy* 100 $60.91 Automatic Execution
 13:24:57 - 22-Jul-25
Buy* 5 $60.92 Automatic Execution
 13:24:14 - 22-Jul-25
Buy* 3 $60.93 Automatic Execution
 13:23:37 - 22-Jul-25
Buy* 1 $60.93 Automatic Execution
 13:23:37 - 22-Jul-25
Buy* 5 $60.93 Automatic Execution
 13:23:37 - 22-Jul-25
Buy* 6 $60.93 Automatic Execution
 13:23:37 - 22-Jul-25
Buy* 1 $60.91 Automatic Execution
 13:23:17 - 22-Jul-25
Buy* 6 $60.91 Automatic Execution
 13:23:17 - 22-Jul-25
Unknown* 3 $60.89 Automatic Execution
 13:23:17 - 22-Jul-25
Buy* 5 $60.91 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 2 $60.91 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 5 $60.91 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 5 $60.91 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 5 $60.91 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 1 $60.91 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 5 $60.91 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 5 $60.91 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 55 $60.91 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 3 $60.91 Automatic Execution
 13:21:47 - 22-Jul-25
Buy* 1 $60.88 Automatic Execution
 13:21:00 - 22-Jul-25
Buy* 1 $60.90 Automatic Execution
 13:18:58 - 22-Jul-25
Buy* 5 $60.90 Automatic Execution
 13:18:58 - 22-Jul-25
Buy* 5 $60.90 Automatic Execution
 13:18:58 - 22-Jul-25
Buy* 8 $60.90 Automatic Execution
 13:18:58 - 22-Jul-25
Sell* 5 $60.87 Automatic Execution
 13:18:06 - 22-Jul-25
Sell* 5 $60.87 Automatic Execution
 13:18:06 - 22-Jul-25
Sell* 6 $60.87 Automatic Execution
 13:18:06 - 22-Jul-25
Sell* 1 $60.87 Automatic Execution
 13:18:06 - 22-Jul-25
Buy* 2 $60.89 Automatic Execution
 13:17:02 - 22-Jul-25
Buy* 1 $60.89 Automatic Execution
 13:17:02 - 22-Jul-25
Sell* 100 $60.87 Automatic Execution
 13:16:43 - 22-Jul-25
Sell* 100 $60.86 Automatic Execution
 13:15:33 - 22-Jul-25
Sell* 100 $60.86 Automatic Execution
 13:15:33 - 22-Jul-25
Sell* 4 $60.86 Automatic Execution
 13:15:33 - 22-Jul-25
Sell* 1 $60.86 Automatic Execution
 13:15:33 - 22-Jul-25
Sell* 6 $60.86 Automatic Execution
 13:15:33 - 22-Jul-25
Sell* 100 $60.86 Automatic Execution
 13:15:33 - 22-Jul-25
Sell* 92 $60.80 Automatic Execution
 13:04:17 - 22-Jul-25
Sell* 10 $60.80 Automatic Execution
 13:04:17 - 22-Jul-25
Sell* 100 $60.80 Automatic Execution
 13:04:17 - 22-Jul-25
Sell* 7 $60.80 Automatic Execution
 13:04:17 - 22-Jul-25
Sell* 1 $60.80 Automatic Execution
 13:04:17 - 22-Jul-25
Sell* 98 $60.80 Automatic Execution
 13:04:17 - 22-Jul-25
Sell* 96 $60.81 Automatic Execution
 13:04:15 - 22-Jul-25
Sell* 1 $60.82 Automatic Execution
 13:04:15 - 22-Jul-25
Sell* 10 $60.82 Automatic Execution
 13:04:15 - 22-Jul-25
Sell* 1 $60.86 Automatic Execution
 13:03:55 - 22-Jul-25
Sell* 100 $60.85 Automatic Execution
 13:02:53 - 22-Jul-25
Sell* 100 $60.86 Automatic Execution
 13:02:53 - 22-Jul-25
Sell* 11 $60.86 Automatic Execution
 13:02:53 - 22-Jul-25
Sell* 11 $60.86 Automatic Execution
 13:02:53 - 22-Jul-25
Sell* 32 $60.87 Automatic Execution
 13:02:53 - 22-Jul-25
Sell* 68 $60.87 Automatic Execution
 13:02:53 - 22-Jul-25
Sell* 100 $60.87 Automatic Execution
 13:02:53 - 22-Jul-25
Sell* 100 $60.87 Automatic Execution
 13:02:53 - 22-Jul-25
Sell* 65 $60.87 Automatic Execution
 13:02:53 - 22-Jul-25
Sell* 3 $60.87 Automatic Execution
 13:02:53 - 22-Jul-25
Buy* 70 $60.94 Automatic Execution
 13:01:49 - 22-Jul-25
Buy* 2 $60.92 Automatic Execution
 13:00:16 - 22-Jul-25
Unknown* 14 $60.90 Automatic Execution
 12:59:29 - 22-Jul-25
Unknown* 7 $60.905 Automatic Execution
 12:59:22 - 22-Jul-25
Sell* 6 $60.90 Automatic Execution
 12:59:16 - 22-Jul-25
Sell* 7 $60.89 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 12 $60.91 Automatic Execution
 12:59:08 - 22-Jul-25
Sell* 2 $60.92 Automatic Execution
 12:59:08 - 22-Jul-25
Buy* 10 $60.96 Automatic Execution
 12:58:57 - 22-Jul-25
Buy* 5 $60.96 Automatic Execution
 12:58:57 - 22-Jul-25
Buy* 2 $60.94 Automatic Execution
 12:58:52 - 22-Jul-25
Sell* 23 $60.93 Automatic Execution
 12:58:52 - 22-Jul-25
Sell* 100 $60.93 Automatic Execution
 12:58:52 - 22-Jul-25
Sell* 46 $60.94 Automatic Execution
 12:58:52 - 22-Jul-25
Sell* 300 $60.94 Automatic Execution
 12:58:52 - 22-Jul-25
Sell* 54 $60.94 Automatic Execution
 12:58:52 - 22-Jul-25
Sell* 300 $60.94 Automatic Execution
 12:58:52 - 22-Jul-25
Sell* 100 $60.94 Automatic Execution
 12:58:52 - 22-Jul-25
Sell* 1 $60.94 Automatic Execution
 12:58:52 - 22-Jul-25
Buy* 1 $60.95 Automatic Execution
 12:57:45 - 22-Jul-25
Buy* 4 $60.94 Automatic Execution
 12:57:37 - 22-Jul-25
Buy* 1 $60.94 Automatic Execution
 12:57:37 - 22-Jul-25
Buy* 5 $60.94 Automatic Execution
 12:57:37 - 22-Jul-25
Buy* 20 $60.92 Automatic Execution
 12:56:30 - 22-Jul-25
Buy* 1 $60.91 Automatic Execution
 12:56:18 - 22-Jul-25
Buy* 6 $60.90 Automatic Execution
 12:55:38 - 22-Jul-25
Buy* 1 $60.88 Automatic Execution
 12:55:32 - 22-Jul-25
Buy* 5 $60.86 Automatic Execution
 12:55:05 - 22-Jul-25
Buy* 2 $60.86 Automatic Execution
 12:55:05 - 22-Jul-25
Buy* 1 $60.86 Automatic Execution
 12:55:05 - 22-Jul-25
Buy* 5 $60.86 Automatic Execution
 12:55:05 - 22-Jul-25
Sell* 75 $60.85 Automatic Execution
 12:54:47 - 22-Jul-25
Sell* 2 $60.85 Automatic Execution
 12:54:47 - 22-Jul-25
Sell* 100 $60.85 Automatic Execution
 12:54:47 - 22-Jul-25
Sell* 23 $60.85 Automatic Execution
 12:54:47 - 22-Jul-25
Sell* 100 $60.85 Automatic Execution
 12:54:47 - 22-Jul-25
Sell* 100 $60.85 Automatic Execution
 12:54:47 - 22-Jul-25
Sell* 4 $60.85 Automatic Execution
 12:54:47 - 22-Jul-25
Sell* 100 $60.85 Automatic Execution
 12:54:47 - 22-Jul-25
Sell* 100 $60.86 Automatic Execution
 12:54:47 - 22-Jul-25
Sell* 100 $60.86 Automatic Execution
 12:54:26 - 22-Jul-25
Buy* 5 $60.85 Automatic Execution
 12:54:03 - 22-Jul-25
Buy* 1 $60.85 Automatic Execution
 12:54:03 - 22-Jul-25
Buy* 4 $60.85 Automatic Execution
 12:54:03 - 22-Jul-25
Buy* 96 $60.85 Automatic Execution
 12:54:03 - 22-Jul-25
Sell* 5 $60.83 Automatic Execution
 12:53:50 - 22-Jul-25
Sell* 30 $60.83 Automatic Execution
 12:53:50 - 22-Jul-25
Buy* 1 $60.85 Automatic Execution
 12:53:25 - 22-Jul-25
Sell* 3 $60.80 Automatic Execution
 12:53:17 - 22-Jul-25
Buy* 20 $60.85 Automatic Execution
 12:51:06 - 22-Jul-25
Buy* 25 $60.84 Automatic Execution
 12:51:06 - 22-Jul-25
Sell* 3 $60.83 Automatic Execution
 12:51:04 - 22-Jul-25
Sell* 5 $60.83 Automatic Execution
 12:51:04 - 22-Jul-25
Sell* 100 $60.83 Automatic Execution
 12:51:04 - 22-Jul-25
Sell* 3 $60.85 Automatic Execution
 12:51:01 - 22-Jul-25
Sell* 1 $60.85 Automatic Execution
 12:51:01 - 22-Jul-25
Sell* 10 $60.85 Automatic Execution
 12:51:01 - 22-Jul-25
Buy* 1 $60.89 Automatic Execution
 12:50:47 - 22-Jul-25
Buy* 1 $60.88 Automatic Execution
 12:50:47 - 22-Jul-25
Sell* 192 $60.88 Automatic Execution
 12:50:47 - 22-Jul-25
Sell* 200 $60.88 Automatic Execution
 12:50:47 - 22-Jul-25
Sell* 108 $60.88 Automatic Execution
 12:50:47 - 22-Jul-25
Sell* 200 $60.88 Automatic Execution
 12:50:47 - 22-Jul-25
Sell* 200 $60.88 Automatic Execution
 12:50:47 - 22-Jul-25
Sell* 6 $60.88 Automatic Execution
 12:50:47 - 22-Jul-25
Sell* 10 $60.88 Automatic Execution
 12:50:47 - 22-Jul-25
Sell* 92 $60.88 Automatic Execution
 12:50:47 - 22-Jul-25
Sell* 8 $60.88 Automatic Execution
 12:50:47 - 22-Jul-25
Buy* 100 $60.89 Automatic Execution
 12:50:07 - 22-Jul-25
Sell* 7 $60.86 Automatic Execution
 12:49:42 - 22-Jul-25
Sell* 25 $60.87 Automatic Execution
 12:49:39 - 22-Jul-25
Unknown* 80 $60.89 Automatic Execution
 12:49:23 - 22-Jul-25
Sell* 2 $60.88 Automatic Execution
 12:48:17 - 22-Jul-25
Sell* 5 $60.88 Automatic Execution
 12:48:17 - 22-Jul-25
Sell* 1 $60.88 Automatic Execution
 12:48:17 - 22-Jul-25
Sell* 1 $60.89 Automatic Execution
 12:48:13 - 22-Jul-25
Sell* 7 $60.89 Automatic Execution
 12:48:13 - 22-Jul-25
Sell* 1 $60.89 Automatic Execution
 12:48:13 - 22-Jul-25
Sell* 5 $60.89 Automatic Execution
 12:48:13 - 22-Jul-25
Buy* 2 $60.92 Automatic Execution
 12:47:33 - 22-Jul-25
Buy* 1 $60.90 Automatic Execution
 12:47:17 - 22-Jul-25
Buy* 1 $60.90 Automatic Execution
 12:47:17 - 22-Jul-25
Buy* 1 $60.90 Automatic Execution
 12:47:17 - 22-Jul-25
Buy* 5 $60.90 Automatic Execution
 12:47:17 - 22-Jul-25
Buy* 100 $60.88 Automatic Execution
 12:46:40 - 22-Jul-25
Buy* 5 $60.86 Automatic Execution
 12:30:06 - 22-Jul-25
Buy* 20 $60.86 Automatic Execution
 12:30:06 - 22-Jul-25
Buy* 80 $60.86 Automatic Execution
 12:30:06 - 22-Jul-25
Buy* 1 $60.86 Automatic Execution
 12:30:06 - 22-Jul-25
Buy* 1 $60.86 Automatic Execution
 12:30:06 - 22-Jul-25
Buy* 4 $60.86 Automatic Execution
 12:30:06 - 22-Jul-25
Buy* 1 $60.85 Automatic Execution
 12:30:04 - 22-Jul-25
Sell* 1 $60.82 Automatic Execution
 12:29:46 - 22-Jul-25
Sell* 100 $60.82 Automatic Execution
 12:29:46 - 22-Jul-25
Sell* 10 $60.84 Automatic Execution
 12:29:45 - 22-Jul-25
Sell* 1 $60.84 Automatic Execution
 12:29:45 - 22-Jul-25
Sell* 1 $60.84 Automatic Execution
 12:29:45 - 22-Jul-25
Sell* 15 $60.85 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 4 $60.85 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 1 $60.85 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 11 $60.85 Automatic Execution
 12:28:31 - 22-Jul-25
Buy* 6 $60.93 Automatic Execution
 12:26:21 - 22-Jul-25
Buy* 6 $60.93 Automatic Execution
 12:26:21 - 22-Jul-25
Buy* 25 $60.91 Automatic Execution
 12:25:51 - 22-Jul-25
Unknown* 1 $60.92 Automatic Execution
 12:25:02 - 22-Jul-25
Buy* 4 $60.92 Automatic Execution
 12:25:02 - 22-Jul-25
Buy* 1 $60.90 Automatic Execution
 12:24:22 - 22-Jul-25
Sell* 3 $60.90 Automatic Execution
 12:24:12 - 22-Jul-25
Sell* 1 $60.92 Automatic Execution
 12:22:42 - 22-Jul-25
Sell* 6 $60.92 Automatic Execution
 12:22:42 - 22-Jul-25
Sell* 25 $60.92 Automatic Execution
 12:22:42 - 22-Jul-25
Sell* 4 $60.92 Automatic Execution
 12:22:42 - 22-Jul-25
Sell* 200 $60.92 Automatic Execution
 12:22:42 - 22-Jul-25
Buy* 25 $60.95 Automatic Execution
 12:21:59 - 22-Jul-25
Buy* 5 $60.95 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 5 $60.95 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 5 $60.95 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 1 $60.95 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 22 $60.95 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 3 $60.95 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 2 $60.95 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 2 $60.91 Automatic Execution
 12:17:02 - 22-Jul-25
Buy* 10 $60.80 Automatic Execution
 11:57:08 - 22-Jul-25
Buy* 5 $60.79 Automatic Execution
 11:57:02 - 22-Jul-25
Buy* 25 $60.79 Automatic Execution
 11:57:02 - 22-Jul-25
Buy* 25 $60.79 Automatic Execution
 11:57:02 - 22-Jul-25
Buy* 25 $60.79 Automatic Execution
 11:57:02 - 22-Jul-25
Buy* 1 $60.77 Automatic Execution
 11:55:23 - 22-Jul-25
Buy* 1 $60.77 Automatic Execution
 11:55:18 - 22-Jul-25
Sell* 15 $60.67 Automatic Execution
 11:50:32 - 22-Jul-25
Buy* 2 $60.75 Automatic Execution
 11:48:48 - 22-Jul-25
Buy* 21 $60.77 Automatic Execution
 11:48:19 - 22-Jul-25
Buy* 12 $60.76 Automatic Execution
 11:48:19 - 22-Jul-25
Buy* 13 $60.72 Automatic Execution
 11:46:31 - 22-Jul-25
Buy* 8 $60.72 Automatic Execution
 11:46:31 - 22-Jul-25
Buy* 1 $60.71 Automatic Execution
 11:46:31 - 22-Jul-25
Buy* 2 $60.70 Automatic Execution
 11:46:31 - 22-Jul-25
Sell* 7 $60.55 Automatic Execution
 11:27:53 - 22-Jul-25
Sell* 2 $60.55 Automatic Execution
 11:27:53 - 22-Jul-25
Sell* 45 $60.55 Automatic Execution
 11:27:53 - 22-Jul-25
Sell* 1 $60.55 Automatic Execution
 11:27:53 - 22-Jul-25
Buy* 27 $60.60 Automatic Execution
 11:25:37 - 22-Jul-25
Buy* 1 $60.60 Automatic Execution
 11:25:37 - 22-Jul-25
Buy* 22 $60.58 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 100 $60.58 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 1 $60.58 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 1 $60.57 Automatic Execution
 11:22:31 - 22-Jul-25
Buy* 5 $60.56 Automatic Execution
 11:22:31 - 22-Jul-25
Buy* 21 $60.53 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 7 $60.48 Automatic Execution
 11:19:00 - 22-Jul-25
Buy* 78 $60.49 Automatic Execution
 11:18:26 - 22-Jul-25
Buy* 22 $60.49 Automatic Execution
 11:18:26 - 22-Jul-25
Buy* 1 $60.48 Automatic Execution
 11:18:26 - 22-Jul-25
Buy* 11 $60.48 Automatic Execution
 11:18:26 - 22-Jul-25
Buy* 14 $60.48 Automatic Execution
 11:18:26 - 22-Jul-25
Buy* 29 $60.47 Automatic Execution
 11:18:19 - 22-Jul-25
Sell* 2 $60.42 Automatic Execution
 11:17:19 - 22-Jul-25
Buy* 73 $60.45 Automatic Execution
 11:17:00 - 22-Jul-25
Sell* 18 $60.45 Automatic Execution
 11:16:59 - 22-Jul-25
Sell* 30 $60.45 Automatic Execution
 11:16:59 - 22-Jul-25
Sell* 1 $60.45 Automatic Execution
 11:16:59 - 22-Jul-25
Sell* 100 $60.45 Automatic Execution
 11:16:59 - 22-Jul-25
Sell* 2 $60.48 Automatic Execution
 11:16:59 - 22-Jul-25
Sell* 26 $60.46 Automatic Execution
 11:16:59 - 22-Jul-25
Buy* 1 $60.52 Automatic Execution
 11:16:20 - 22-Jul-25
Buy* 36 $60.495 Automatic Execution
 11:16:07 - 22-Jul-25
Buy* 1 $60.43 Automatic Execution
 10:55:26 - 22-Jul-25
Buy* 51 $60.435 Automatic Execution
 10:55:10 - 22-Jul-25
Buy* 41 $60.435 Automatic Execution
 10:55:02 - 22-Jul-25
Buy* 1 $60.43 Automatic Execution
 10:54:32 - 22-Jul-25
Buy* 1 $60.43 Automatic Execution
 10:54:32 - 22-Jul-25
Sell* 51 $60.545 Automatic Execution
 10:51:49 - 22-Jul-25
Buy* 5 $60.54 Automatic Execution
 10:50:29 - 22-Jul-25
Buy* 25 $60.51 Automatic Execution
 10:50:22 - 22-Jul-25
Buy* 25 $60.51 Automatic Execution
 10:50:22 - 22-Jul-25
Buy* 3 $60.50 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 2 $60.50 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 5 $60.50 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 5 $60.50 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 14 $60.50 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 3 $60.48 Automatic Execution
 10:49:34 - 22-Jul-25
Buy* 22 $60.48 Automatic Execution
 10:49:34 - 22-Jul-25
Buy* 25 $60.47 Automatic Execution
 10:49:34 - 22-Jul-25
Buy* 25 $60.47 Automatic Execution
 10:49:33 - 22-Jul-25
Buy* 25 $60.47 Automatic Execution
 10:49:33 - 22-Jul-25
Sell* 51 $60.43 Automatic Execution
 10:48:40 - 22-Jul-25
Sell* 16 $60.49 Automatic Execution
 10:46:10 - 22-Jul-25
Buy* 30 $60.51 Automatic Execution
 10:45:59 - 22-Jul-25
Buy* 10 $60.53 Automatic Execution
 10:45:59 - 22-Jul-25
Buy* 25 $60.53 Automatic Execution
 10:45:59 - 22-Jul-25
Sell* 1 $60.52 Automatic Execution
 10:45:59 - 22-Jul-25
Sell* 100 $60.52 Automatic Execution
 10:45:59 - 22-Jul-25
Sell* 12 $60.52 Automatic Execution
 10:45:59 - 22-Jul-25
Sell* 25 $60.53 Automatic Execution
 10:45:59 - 22-Jul-25
Buy* 1 $60.10 Automatic Execution
 10:21:34 - 22-Jul-25
Buy* 100 $60.09 Automatic Execution
 10:21:34 - 22-Jul-25
Buy* 1 $60.08 Automatic Execution
 10:21:34 - 22-Jul-25
Buy* 1 $60.07 Automatic Execution
 10:21:34 - 22-Jul-25
Sell* 5 $60.03 Automatic Execution
 10:20:30 - 22-Jul-25
Buy* 25 $60.03 Automatic Execution
 10:19:04 - 22-Jul-25
Buy* 7 $60.01 Automatic Execution
 10:18:54 - 22-Jul-25
Buy* 38 $60.07 Automatic Execution
 10:18:31 - 22-Jul-25
Sell* 1 $60.07 Automatic Execution
 10:18:31 - 22-Jul-25
Sell* 1 $60.07 Automatic Execution
 10:18:31 - 22-Jul-25
Sell* 21 $60.07 Automatic Execution
 10:18:31 - 22-Jul-25
Sell* 5 $60.08 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 59 $60.08 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 70 $60.08 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 48 $60.08 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 23 $60.08 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 19 $60.08 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 23 $60.08 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 19 $60.08 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 60 $60.08 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 1 $60.21 Automatic Execution
 09:51:14 - 22-Jul-25
Sell* 1 $60.25 Automatic Execution
 09:50:53 - 22-Jul-25
Sell* 25 $60.42 Automatic Execution
 09:30:10 - 22-Jul-25
Buy* 37 $60.34 Automatic Execution
 09:50:04 - 22-Jul-25
Sell* 50 $60.42 Automatic Execution
 09:30:10 - 22-Jul-25
Buy* 38 $60.32 Automatic Execution
 09:50:04 - 22-Jul-25
Buy* 20 $60.41 Automatic Execution
 09:30:10 - 22-Jul-25
Sell* 12 $60.16 Automatic Execution
 09:48:50 - 22-Jul-25
Buy* 24 $60.41 Automatic Execution
 09:30:10 - 22-Jul-25
Sell* 15 $60.17 Automatic Execution
 09:48:50 - 22-Jul-25
Sell* 100 $60.325 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 12 $60.18 Automatic Execution
 09:48:50 - 22-Jul-25
Sell* 4 $60.36 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 5 $60.27 Automatic Execution
 09:48:05 - 22-Jul-25
Sell* 100 $60.38 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 5 $60.29 Automatic Execution
 09:47:00 - 22-Jul-25
Sell* 1 $60.39 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 7 $60.31 Automatic Execution
 09:46:03 - 22-Jul-25
Buy* 10 $60.73 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 12 $60.34 Automatic Execution
 09:46:03 - 22-Jul-25
Sell* 2 $60.83 Ordinary
 09:28:00 - 22-Jul-25
Sell* 2 $60.83 Ordinary
 09:28:00 - 22-Jul-25
Buy* 50 $60.85 Ordinary
 08:17:17 - 22-Jul-25
Buy* 40 $60.90 Ordinary
 08:15:20 - 22-Jul-25
Buy* 10 $60.90 Ordinary
 08:15:16 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82