| Price | $38.78 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.69 1.8% |
| Buy | $39.08 |
| Sell | $38.36 |
| Last Trade: | Buy 11.00 at $38.74 |
| Day's Volume: | 340 |
| Last Close: | $38.97 |
| Open: | $38.78 |
| ISIN: | US4204761039 |
| Day's Range | $38.78 - $38.78 |
| 52wk Range: | $28.20 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.63521 |
| Shares in Issue: | N/A |
Hawthorn Bancsh (HWBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $38.74 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Buy* | 13 | $38.74 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 4 | $38.73 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Sell* | 16 | $38.64 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
14:59:50 - 10-Jul-26 |
