| Price | $35.11 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.04 0.11% |
| Buy | $35.99 |
| Sell | $35.10 |
| Last Trade: | Sell 3.00 at $35.19 |
| Day's Volume: | 469 |
| Last Close: | $35.10 |
| Open: | $36.55 |
| ISIN: | US4204761039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.11 - $38.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.02505 |
| Shares in Issue: | N/A |
Hawthorn Bancsh (HWBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $35.19 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 2 | $35.19 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $35.19 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 17 | $35.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 13 | $35.19 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 2 | $35.23 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 18 | $35.19 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 3 | $35.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
15:47:23 - 21-May-26 |
