| Price | $38.28 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.60 1.57% |
| Buy | $41.15 |
| Sell | $36.49 |
| Last Trade: | Sell 1.00 at $38.57 |
| Day's Volume: | 271 |
| Last Close: | $38.54 |
| Open: | $38.28 |
| ISIN: | US4204761039 |
| Day's Range | $38.28 - $38.28 |
| 52wk Range: | $29.41 - $40.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.41181 |
| Shares in Issue: | N/A |
Hawthorn Bancsh (HWBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.57 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 20 | $38.66 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 20 | $38.66 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 21 | $38.40 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 2 | $38.39 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 36 | $37.55 | Automatic Execution |
10:18:07 - 28-Sep-26 |
