| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.78 | 38.78 | 38.78 | 38.97 | 340 |
| 9th Jul 2026 (Thu) | 37.23 | 38.00 | 37.23 | 38.27 | 743 |
| 8th Jul 2026 (Wed) | 37.24 | 37.24 | 37.24 | 37.69 | 360 |
| 7th Jul 2026 (Tue) | 37.59 | 37.59 | 37.59 | 37.68 | 988 |
| 6th Jul 2026 (Mon) | 37.93 | 37.93 | 37.93 | 38.02 | 234 |
| 3rd Jul 2026 (Fri) | 39.48 | 39.48 | 38.64 | 38.64 | 0 |
| 2nd Jul 2026 (Thu) | 39.48 | 39.48 | 39.02 | 38.64 | 507 |
| 1st Jul 2026 (Wed) | 39.42 | 39.90 | 39.42 | 39.99 | 2,145 |
| 30th Jun 2026 (Tue) | 37.53 | 38.26 | 37.53 | 39.30 | 1,415 |
| 29th Jun 2026 (Mon) | 39.73 | 39.73 | 38.75 | 38.67 | 1,234 |
| 26th Jun 2026 (Fri) | 39.40 | 39.89 | 39.40 | 40.23 | 1,796 |
| 25th Jun 2026 (Thu) | 39.30 | 39.30 | 39.30 | 39.20 | 962 |
| 24th Jun 2026 (Wed) | 40.00 | 40.00 | 39.75 | 39.37 | 738 |
| 23rd Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 39.87 | 1,074 |
| 22nd Jun 2026 (Mon) | 38.25 | 38.25 | 38.18 | 38.18 | 419 |
| 19th Jun 2026 (Fri) | 38.25 | 38.74 | 38.25 | 39.14 | 669 |
| 18th Jun 2026 (Thu) | 38.25 | 38.74 | 38.25 | 39.14 | 669 |
| 17th Jun 2026 (Wed) | 37.14 | 38.99 | 37.14 | 38.09 | 1,406 |
| 16th Jun 2026 (Tue) | 35.75 | 36.00 | 35.75 | 36.17 | 324 |
| 15th Jun 2026 (Mon) | 37.00 | 37.00 | 36.98 | 36.98 | 185 |
| 12th Jun 2026 (Fri) | 37.00 | 37.70 | 37.00 | 37.70 | 413 |
| 11th Jun 2026 (Thu) | 37.00 | 37.00 | 37.00 | 36.86 | 225 |
| 10th Jun 2026 (Wed) | 36.37 | 37.00 | 36.37 | 37.00 | 160 |
| 9th Jun 2026 (Tue) | 36.37 | 36.37 | 36.31 | 36.15 | 895 |
| 8th Jun 2026 (Mon) | 35.53 | 35.82 | 35.53 | 35.82 | 369 |
| 5th Jun 2026 (Fri) | 35.53 | 36.41 | 35.53 | 36.41 | 172 |
| 4th Jun 2026 (Thu) | 35.53 | 35.53 | 35.40 | 35.40 | 240 |
| 3rd Jun 2026 (Wed) | 35.53 | 35.53 | 34.80 | 34.80 | 706 |
| 2nd Jun 2026 (Tue) | 35.53 | 35.53 | 35.53 | 36.30 | 769 |
| 1st Jun 2026 (Mon) | 36.69 | 36.69 | 36.69 | 36.48 | 1,672 |
| 29th May 2026 (Fri) | 36.55 | 36.69 | 36.55 | 36.69 | 155 |
| 28th May 2026 (Thu) | 36.55 | 36.91 | 36.55 | 36.91 | 414 |
| 27th May 2026 (Wed) | 36.55 | 36.94 | 36.55 | 36.94 | 237 |
| 26th May 2026 (Tue) | 36.55 | 36.55 | 36.30 | 36.30 | 108 |
| 25th May 2026 (Mon) | 36.55 | 36.55 | 35.35 | 35.35 | 310 |
| 22nd May 2026 (Fri) | 36.55 | 36.55 | 35.35 | 35.35 | 310 |
| 21st May 2026 (Thu) | 36.55 | 36.55 | 35.10 | 35.10 | 469 |
| 20th May 2026 (Wed) | 36.55 | 36.55 | 35.07 | 35.07 | 854 |
| 19th May 2026 (Tue) | 36.55 | 36.55 | 35.48 | 35.48 | 103 |
| 18th May 2026 (Mon) | 36.55 | 36.55 | 35.71 | 35.71 | 62 |
| 15th May 2026 (Fri) | 36.55 | 36.55 | 36.50 | 35.26 | 1,096 |
| 14th May 2026 (Thu) | 36.40 | 36.55 | 36.40 | 36.55 | 64 |
| 13th May 2026 (Wed) | 36.40 | 36.40 | 36.40 | 36.51 | 513 |
| 12th May 2026 (Tue) | 36.71 | 36.71 | 36.28 | 36.28 | 88 |
| 11th May 2026 (Mon) | 36.71 | 36.71 | 36.33 | 36.33 | 62 |