| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.55 | 36.55 | 35.07 | 35.07 | 854 |
| 19th May 2026 (Tue) | 36.55 | 36.55 | 35.48 | 35.48 | 103 |
| 18th May 2026 (Mon) | 36.55 | 36.55 | 35.71 | 35.71 | 62 |
| 15th May 2026 (Fri) | 36.55 | 36.55 | 36.50 | 35.26 | 1,096 |
| 14th May 2026 (Thu) | 36.40 | 36.55 | 36.40 | 36.55 | 64 |
| 13th May 2026 (Wed) | 36.40 | 36.40 | 36.40 | 36.51 | 513 |
| 12th May 2026 (Tue) | 36.71 | 36.71 | 36.28 | 36.28 | 88 |
| 11th May 2026 (Mon) | 36.71 | 36.71 | 36.33 | 36.33 | 62 |
| 8th May 2026 (Fri) | 36.71 | 36.71 | 36.70 | 36.82 | 740 |
| 7th May 2026 (Thu) | 36.51 | 36.90 | 36.51 | 37.00 | 1,213 |
| 6th May 2026 (Wed) | 35.00 | 36.00 | 35.00 | 36.25 | 1,256 |
| 5th May 2026 (Tue) | 33.45 | 33.45 | 33.34 | 34.10 | 54 |
| 4th May 2026 (Mon) | 33.75 | 33.75 | 33.75 | 33.96 | 1,119 |
| 1st May 2026 (Fri) | 34.00 | 34.00 | 33.50 | 33.50 | 572 |
| 30th Apr 2026 (Thu) | 34.00 | 34.00 | 34.00 | 33.62 | 2,078 |
| 29th Apr 2026 (Wed) | 33.45 | 33.45 | 33.45 | 33.69 | 920 |
| 28th Apr 2026 (Tue) | 33.92 | 34.57 | 33.92 | 34.57 | 228 |
| 27th Apr 2026 (Mon) | 33.92 | 33.99 | 33.92 | 33.99 | 198 |
| 24th Apr 2026 (Fri) | 33.92 | 33.92 | 33.92 | 34.45 | 307 |
| 23rd Apr 2026 (Thu) | 33.66 | 34.60 | 33.66 | 34.85 | 685 |
| 22nd Apr 2026 (Wed) | 34.61 | 34.61 | 33.84 | 33.84 | 219 |
| 21st Apr 2026 (Tue) | 34.61 | 34.61 | 33.39 | 33.39 | 73 |
| 20th Apr 2026 (Mon) | 34.61 | 34.61 | 34.57 | 33.92 | 734 |
| 17th Apr 2026 (Fri) | 34.00 | 35.26 | 34.00 | 35.26 | 408 |
| 16th Apr 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.01 | 463 |
| 15th Apr 2026 (Wed) | 34.10 | 34.10 | 34.10 | 34.13 | 462 |
| 14th Apr 2026 (Tue) | 34.84 | 34.84 | 34.23 | 34.23 | 98 |
| 13th Apr 2026 (Mon) | 34.84 | 34.84 | 34.72 | 34.61 | 227 |
| 10th Apr 2026 (Fri) | 33.95 | 34.92 | 33.95 | 34.92 | 220 |
| 9th Apr 2026 (Thu) | 33.95 | 34.92 | 33.95 | 34.92 | 232 |
| 8th Apr 2026 (Wed) | 33.95 | 33.95 | 33.95 | 34.55 | 309 |
| 7th Apr 2026 (Tue) | 33.00 | 33.00 | 33.00 | 32.90 | 444 |
| 6th Apr 2026 (Mon) | 33.93 | 33.93 | 32.85 | 32.85 | 222 |
| 3rd Apr 2026 (Fri) | 33.93 | 33.93 | 33.93 | 33.80 | 221 |
| 2nd Apr 2026 (Thu) | 33.93 | 33.93 | 33.93 | 33.80 | 221 |
| 1st Apr 2026 (Wed) | 34.68 | 34.68 | 34.68 | 34.30 | 264 |
| 31st Mar 2026 (Tue) | 33.00 | 33.69 | 33.00 | 33.69 | 117 |
| 30th Mar 2026 (Mon) | 33.00 | 34.42 | 33.00 | 34.42 | 112 |
| 27th Mar 2026 (Fri) | 33.00 | 33.11 | 33.00 | 33.11 | 230 |
| 26th Mar 2026 (Thu) | 33.00 | 33.00 | 33.00 | 32.99 | 100 |
| 25th Mar 2026 (Wed) | 32.69 | 32.69 | 32.69 | 32.66 | 291 |
| 24th Mar 2026 (Tue) | 34.47 | 34.47 | 32.50 | 32.54 | 1,281 |
| 23rd Mar 2026 (Mon) | 34.48 | 34.48 | 34.48 | 33.90 | 374 |