| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.28 | 38.28 | 38.28 | 38.54 | 271 |
| 25th Sep 2026 (Fri) | 38.27 | 38.27 | 38.27 | 38.16 | 488 |
| 24th Sep 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.31 | 357 |
| 23rd Sep 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.11 | 472 |
| 22nd Sep 2026 (Tue) | 38.71 | 38.71 | 38.405 | 38.87 | 367 |
| 21st Sep 2026 (Mon) | 38.50 | 38.50 | 38.48 | 38.48 | 869 |
| 18th Sep 2026 (Fri) | 38.50 | 38.98 | 38.32 | 38.73 | 1,343 |
| 17th Sep 2026 (Thu) | 38.50 | 38.50 | 37.99 | 38.24 | 448 |
| 16th Sep 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.31 | 505 |
| 15th Sep 2026 (Tue) | 38.76 | 38.91 | 38.76 | 39.18 | 564 |
| 14th Sep 2026 (Mon) | 39.80 | 40.10 | 39.35 | 39.47 | 867 |
| 11th Sep 2026 (Fri) | 39.79 | 39.83 | 39.79 | 39.83 | 335 |
| 10th Sep 2026 (Thu) | 39.79 | 39.86 | 39.79 | 39.86 | 310 |
| 9th Sep 2026 (Wed) | 39.79 | 39.79 | 39.53 | 39.53 | 246 |
| 8th Sep 2026 (Tue) | 39.79 | 39.79 | 39.79 | 39.57 | 781 |
| 7th Sep 2026 (Mon) | 39.58 | 40.10 | 39.58 | 40.09 | 1,727 |
| 4th Sep 2026 (Fri) | 39.58 | 40.10 | 39.58 | 40.09 | 1,727 |
| 3rd Sep 2026 (Thu) | 39.59 | 39.59 | 39.58 | 39.58 | 528 |
| 2nd Sep 2026 (Wed) | 39.04 | 39.06 | 39.04 | 39.05 | 492 |
| 1st Sep 2026 (Tue) | 38.80 | 38.80 | 38.80 | 38.74 | 265 |
| 31st Aug 2026 (Mon) | 38.75 | 38.75 | 38.75 | 38.91 | 258 |
| 28th Aug 2026 (Fri) | 38.26 | 39.14 | 38.26 | 39.14 | 855 |
| 27th Aug 2026 (Thu) | 38.26 | 38.26 | 38.26 | 39.10 | 579 |
| 26th Aug 2026 (Wed) | 39.00 | 39.08 | 39.00 | 39.08 | 148 |
| 25th Aug 2026 (Tue) | 39.00 | 39.00 | 38.99 | 38.99 | 62 |
| 24th Aug 2026 (Mon) | 39.00 | 39.26 | 39.00 | 39.07 | 1,450 |
| 21st Aug 2026 (Fri) | 39.59 | 39.59 | 39.28 | 39.215 | 251 |
| 20th Aug 2026 (Thu) | 39.35 | 39.44 | 39.35 | 39.44 | 36 |
| 19th Aug 2026 (Wed) | 39.35 | 39.35 | 39.25 | 39.365 | 718 |
| 18th Aug 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.76 | 1,345 |
| 17th Aug 2026 (Mon) | 39.90 | 39.90 | 39.71 | 39.71 | 579 |
| 14th Aug 2026 (Fri) | 39.90 | 39.94 | 39.90 | 39.90 | 1,746 |
| 13th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.16 | 841 |
| 12th Aug 2026 (Wed) | 39.98 | 39.98 | 39.98 | 40.06 | 760 |
| 11th Aug 2026 (Tue) | 39.95 | 39.95 | 39.95 | 39.79 | 284 |
| 10th Aug 2026 (Mon) | 40.05 | 40.05 | 40.05 | 39.84 | 140 |
| 7th Aug 2026 (Fri) | 40.16 | 40.16 | 40.16 | 40.31 | 437 |
| 6th Aug 2026 (Thu) | 40.15 | 40.15 | 39.79 | 40.22 | 554 |
| 5th Aug 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.73 | 848 |
| 4th Aug 2026 (Tue) | 39.94 | 39.94 | 39.64 | 39.64 | 430 |
| 3rd Aug 2026 (Mon) | 39.94 | 39.94 | 39.68 | 39.34 | 520 |
| 31st Jul 2026 (Fri) | 38.69 | 38.84 | 38.65 | 38.99 | 893 |
| 30th Jul 2026 (Thu) | 38.79 | 38.79 | 38.79 | 38.65 | 688 |
| 29th Jul 2026 (Wed) | 38.65 | 38.89 | 38.205 | 38.70 | 1,215 |