| Price | $33.98 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.86 -2.47% |
| Buy | $54.48 |
| Sell | $32.07 |
| Last Trade: | Sell 11.00 at $34.30 |
| Day's Volume: | 1,211 |
| Last Close: | $33.88 |
| Open: | $35.20 |
| ISIN: | US4204761039 |
| Day's Range | $33.98 - $35.20 |
| 52wk Range: | $27.11 - $35.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.45991 |
| Shares in Issue: | N/A |
Hawthorn Bancsh (HWBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $34.30 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 3 | $33.89 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 3 | $33.89 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 8 | $33.92 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 8 | $33.92 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
13:46:46 - 12-Dec-25 |
