Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hawthorn Bancsh (HWBK.US) Share Price

Price $32.84 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $35.00
Sell $21.06
Last Trade: -
Day's Volume: 0
Last Close: $32.84
Open: $32.05
ISIN: US4204761039
Day's Range $0.00 - $0.00
52wk Range: $27.11 - $33.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hawthorn Bancsh (HWBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hawthorn Bancsh trades

Hawthorn Bancsh (HWBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.05 32.92 32.05 32.84 1,260
18th Sep 2025 (Thu) 31.75 32.59 31.75 32.59 459
17th Sep 2025 (Wed) 31.75 31.75 31.75 31.16 246
16th Sep 2025 (Tue) 31.06 31.07 30.91 31.34 462
15th Sep 2025 (Mon) 31.37 31.37 31.37 31.40 206
12th Sep 2025 (Fri) 31.74 32.16 31.74 32.16 58
11th Sep 2025 (Thu) 31.74 32.55 31.74 32.55 91
10th Sep 2025 (Wed) 31.74 31.74 31.74 31.65 144
9th Sep 2025 (Tue) 31.70 31.70 31.70 31.51 265
8th Sep 2025 (Mon) 31.63 31.82 31.63 31.82 219
5th Sep 2025 (Fri) 31.63 31.63 31.39 31.39 46
4th Sep 2025 (Thu) 31.63 31.63 31.63 31.77 390
3rd Sep 2025 (Wed) 32.88 32.88 31.52 31.52 358
2nd Sep 2025 (Tue) 32.88 32.88 32.88 32.78 965
1st Sep 2025 (Mon) 33.20 33.43 33.20 33.43 68
29th Aug 2025 (Fri) 33.20 33.43 33.20 33.43 68
28th Aug 2025 (Thu) 33.20 33.50 33.20 33.35 1,421
27th Aug 2025 (Wed) 32.59 33.00 32.59 33.00 493
26th Aug 2025 (Tue) 32.59 32.59 32.59 32.71 820
25th Aug 2025 (Mon) 32.12 32.12 31.91 31.85 807
22nd Aug 2025 (Fri) 31.00 32.83 31.00 32.69 1,290
See more Hawthorn Bancsh price history
FTSE 100 Latest
Value9,206.28
Change-10.39

Login to your account

Forgot Password?

Not Registered