| Price | $34.68 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.84 -2.34% |
| Buy | $36.25 |
| Sell | $30.00 |
| Last Trade: | Sell 1.00 at $34.20 |
| Day's Volume: | 484 |
| Last Close: | $34.81 |
| Open: | $34.68 |
| ISIN: | US4204761039 |
| Day's Range | $34.68 - $34.68 |
| 52wk Range: | $27.11 - $36.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.14997 |
| Shares in Issue: | N/A |
Hawthorn Bancsh (HWBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.20 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 6 | $35.30 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 3 | $35.31 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 13 | $35.33 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 3 | $35.33 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
14:19:13 - 06-Feb-26 |
