Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hawthorn Bancsh (HWBK.US) Share Price

Price $28.77 on 21-07-2025 at 14:20:34
Change $0.08 0.28%
Buy $29.48
Sell $28.61
Buy / Sell HWBK Shares
Last Trade: Sell 1.00 at $28.77
Day's Volume: 5
Last Close: $28.69
Open: $28.77
ISIN: US4204761039
Day's Range $0.00 - $0.00
52wk Range: $27.11 - $31.31
Market Capitalisation: $N/A
VWAP: $28.75
Shares in Issue: N/A

Hawthorn Bancsh (HWBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.77 Automatic Execution
10:17:02 - 21-Jul-25
See more Hawthorn Bancsh trades

Hawthorn Bancsh (HWBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.77 28.77 28.77 28.69 864
17th Jul 2025 (Thu) 28.76 28.84 28.76 29.20 847
16th Jul 2025 (Wed) 28.67 28.67 28.67 28.76 371
15th Jul 2025 (Tue) 28.73 28.73 28.73 28.63 894
14th Jul 2025 (Mon) 28.855 29.14 28.855 29.14 27
11th Jul 2025 (Fri) 28.855 28.89 28.855 28.90 1,393
10th Jul 2025 (Thu) 29.85 29.85 29.32 29.13 748
9th Jul 2025 (Wed) 29.50 29.57 29.50 29.57 872
8th Jul 2025 (Tue) 29.90 30.175 29.90 29.63 734
7th Jul 2025 (Mon) 30.00 30.00 29.74 30.00 2,245
4th Jul 2025 (Fri) 30.00 30.195 29.89 30.16 1,288
3rd Jul 2025 (Thu) 30.00 30.195 29.89 30.16 1,288
2nd Jul 2025 (Wed) 29.585 29.585 29.585 29.66 488
1st Jul 2025 (Tue) 29.15 29.52 29.15 29.40 2,301
30th Jun 2025 (Mon) 28.61 29.41 28.61 29.14 3,082
27th Jun 2025 (Fri) 28.02 28.04 27.11 27.54 3,886
26th Jun 2025 (Thu) 27.58 27.58 27.37 27.50 2,201
25th Jun 2025 (Wed) 27.89 27.90 27.46 27.13 1,728
24th Jun 2025 (Tue) 28.30 28.30 28.05 28.02 1,495
23rd Jun 2025 (Mon) 28.43 28.43 28.19 28.35 2,783
See more Hawthorn Bancsh price history
FTSE 100 Latest
Value8,989.53
Change-2.59

Login to your account

Forgot Password?

Not Registered